| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.69▼ | 92.69▼ | 92.95▼ | 91.07▲ | 89.57▲ |
| MA10 | 92.74▼ | 93.03▼ | 92.66▼ | 89.51▲ | 84.76▲ |
| MA20 | 92.73▼ | 92.65▼ | 92.03▲ | 89.00▲ | 78.64▲ |
| MA50 | 93.07▼ | 91.16▲ | 89.58▲ | 83.05▲ | 67.85▲ |
| MA100 | 92.75▼ | 89.49▲ | 89.05▲ | 77.52▲ | 62.35▲ |
| MA200 | 92.09▲ | 89.00▲ | 86.40▲ | 68.37▲ | 61.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.138▼ | -0.064▼ | 0.092▲ | 1.073▲ |
| RSI | 39.170▼ | 55.007▲ | 60.967▲ | 71.358▲ | 79.285▲ |
| STOCH | 40.786 | 38.763 | 73.099 | 68.569 | 90.263▲ |
| WILL %R | -88.889▼ | -49.692 | -49.590 | -16.777▲ | -5.971▲ |
| CCI | -171.757▼ | -12.791 | 22.651 | 167.129▲ | 124.920▲ |
|
Tuesday, January 06, 2026 10:49 AM
Today, shareholders of Fifth Third Bancorp (Nasdaq: FITB) and stockholders of Comerica Incorporated (NYSE: CMA) voted separately to approve the proposed merger of the two companies. The transaction is ...
|
|
Thursday, January 01, 2026 02:46 PM
As of Thursday, CMA shares were priced at $86.93, up 41% over the past year and well outperforming the S&P 500, which is instead up about 16% in the same period. Comerica provides a broad suite of ...
|
|
Thursday, January 01, 2026 02:46 PM
Florida-based HoldCo Asset Management increased its stake in Columbia Banking System by 1.24 million shares. The estimated transaction value is about $31.48 million. As of September 30, the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 90.79 | 93.7806 | 90.79 | 92.56 | 1,430,469 |
| 07/01/26 | 91.98 | 92.375 | 90.33 | 91.38 | 1,392,873 |
| 06/01/26 | 91.14 | 92.69 | 90.81 | 92.45 | 2,521,674 |
| 05/01/26 | 88.32 | 91.26 | 88.32 | 90.32 | 2,116,908 |
| 02/01/26 | 87.18 | 89.09 | 86.505 | 88.65 | 1,391,381 |
| 31/12/25 | 87.36 | 87.925 | 86.90 | 86.93 | 1,061,238 |
| 30/12/25 | 88.48 | 89.49 | 87.32 | 87.47 | 911,390 |
| 29/12/25 | 88.64 | 89.035 | 87.92 | 87.95 | 1,164,775 |
| 26/12/25 | 88.65 | 89.38 | 88.58 | 88.91 | 827,211 |
| 24/12/25 | 88.55 | 89.20 | 88.34 | 88.51 | 945,317 |
|
|
||||
|
|
||||
|
|