| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.12▼ | 87.21▼ | 87.17▼ | 87.95▼ | 87.54▼ |
| MA10 | 87.16▼ | 87.19▼ | 87.29▼ | 88.13▼ | 82.98▲ |
| MA20 | 87.22▼ | 87.32▼ | 87.60▼ | 87.19▼ | 77.41▲ |
| MA50 | 87.25▼ | 87.91▼ | 88.32▼ | 81.69▲ | 67.23▲ |
| MA100 | 87.31▼ | 88.32▼ | 88.19▼ | 76.37▲ | 61.92▲ |
| MA200 | 87.59▼ | 87.88▼ | 84.34▲ | 67.57▲ | 61.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.014▲ | -0.031▼ | -0.421▼ | 0.903▲ |
| RSI | 29.712▼ | 29.993▼ | 32.373▼ | 58.122▲ | 71.253▲ |
| STOCH | 41.414 | 44.450 | 25.720 | 28.383 | 86.585▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.153▼ | -14.876▲ |
| CCI | -243.986▼ | -112.905▼ | -126.183▼ | -174.171▼ | 101.293▲ |
| ▼ BREAK | $CMA Price Breaks 10 Days Low | Set Alert |
|
Wednesday, December 31, 2025 03:00 AM
Comerica Incorporated (NYSE:CMA) is one of the new stocks David Tepper has bought. As of December 29, the average price target for CMA suggests a 4% downside; however, the Street high indicates an 11% ...
|
|
Friday, December 19, 2025 04:48 AM
Kaskela Law LLC has launched an investigation into the fairness of the recently announced proposed acquisition of Comerica Inc. (NYSE: CMA) to determine whether the as-proposed stock exchange ratio ...
|
|
Tuesday, November 18, 2025 09:21 AM
NEW YORK, Nov. 18, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 87.36 | 87.925 | 86.90 | 86.93 | 1,061,238 |
| 30/12/25 | 88.48 | 89.49 | 87.32 | 87.47 | 911,390 |
| 29/12/25 | 88.64 | 89.035 | 87.92 | 87.95 | 1,164,775 |
| 26/12/25 | 88.65 | 89.38 | 88.58 | 88.91 | 827,211 |
| 24/12/25 | 88.55 | 89.20 | 88.34 | 88.51 | 945,317 |
| 23/12/25 | 88.95 | 89.27 | 88.4226 | 88.45 | 1,441,096 |
| 22/12/25 | 88.20 | 89.38 | 88.20 | 88.78 | 1,051,998 |
| 19/12/25 | 87.97 | 88.76 | 87.75 | 88.26 | 1,583,240 |
| 18/12/25 | 88.53 | 89.16 | 87.54 | 87.88 | 1,556,297 |
| 17/12/25 | 88.20 | 88.38 | 87.585 | 88.11 | 1,212,493 |
|
|
||||
|
|
||||
|
|