Comerica Incorporated (CMA) Stock Price

69.575 ▲ +1.115 (+1.63%)
Open: 68.75 Vol: 0 Day's range: 68.67 - 70.74 Sep 17, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.61▲ 69.86▼ 69.88▼ 69.35▲ 69.82▼
MA10 69.62▲ 69.80▼ 69.36▲ 69.32▲ 68.38▲
MA20 69.73▼ 69.17▲ 68.84▲ 69.41▲ 63.43▲
MA50 69.79▼ 69.11▲ 69.16▲ 67.47▲ 62.85▲
MA100 69.36▲ 69.04▲ 69.46▲ 62.46▲ 57.40▲
MA200 68.77▲ 69.50▲ 68.69▲ 62.16▲ 62.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.057▲ 0.180▲ -0.242▼ 0.810▲
RSI 47.473▼ 55.123▲ 54.851▲ 54.598▲ 62.040▲
STOCH 40.544     62.006     79.432     51.613     85.470▲
WILL %R -35.808     -44.094     -33.038     -46.563     -12.353▲
CCI 9.201     -0.661     56.435     7.889     68.387    
Latest Filters Detected On CMA
RSI $CMA RSI(14) Crossed Above 50 Set Alert
MA $CMA Price Crossed Above MA(26) Set Alert
MA $CMA Price Crossed Above MA(13) Set Alert
MA $CMA Price Crossed Above MA(7) Set Alert
Comerica Incorporated News
Tuesday, September 16, 2025 08:44 AM
Comerica Incorporated (NYSE: CMA) announced today that Kristina Janssens, Executive Vice President, Chief Compliance Officer, will be promoted to Senior Executive Vice President and Chief Risk Officer ...
Wednesday, September 10, 2025 05:03 PM
Fintel reports that on September 10, 2025, Cantor Fitzgerald initiated coverage of Comerica (NYSE:CMA) with a Neutral recommendation. Analyst Price Forecast Suggests 0.77% Downside As of September 3, ...
Wednesday, September 10, 2025 05:03 PM
Fintel reports that on September 10, 2025, Cantor Fitzgerald initiated coverage of Comerica (NYSE:CMA) with a Neutral recommendation. Analyst Price Forecast Suggests 0.77% Downside As of September 3, ...
CMA historical stock data
date open high low close volume
17/09/25 68.75 70.74 68.67 69.62 1,501,952
16/09/25 68.88 68.88 67.35 68.46 1,321,778
15/09/25 69.895 70.00 68.45 68.75 1,499,648
12/09/25 69.48 70.66 69.17 70.46 1,590,400
11/09/25 69.35 70.18 68.935 69.46 1,286,379
10/09/25 68.45 69.82 67.98 69.25 1,563,100
09/09/25 68.24 69.58 68.24 69.06 1,781,277
08/09/25 68.71 68.97 67.21 68.69 1,782,100
05/09/25 70.76 71.23 68.72 68.86 1,213,700
04/09/25 70.60 70.67 69.77 70.60 1,239,200
Quote Details
52wk Low:48.12
52wk High:73.45
Vol:0
Avg Vol(3m):38.9M
1Y Chng:+19.77%
1M Chng:+4.69%
Add to Watch List