| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.38▼ | 80.52▼ | 80.45▼ | 78.39▲ | 78.37▲ |
| MA10 | 80.51▼ | 80.49▼ | 80.28▼ | 77.67▲ | 76.09▲ |
| MA20 | 80.59▼ | 80.30▼ | 79.54▲ | 77.84▲ | 72.24▲ |
| MA50 | 80.51▼ | 79.14▲ | 77.87▲ | 75.75▲ | 64.71▲ |
| MA100 | 80.36▼ | 77.79▲ | 78.29▲ | 71.61▲ | 60.24▲ |
| MA200 | 79.71▲ | 78.30▲ | 77.78▲ | 64.80▲ | 61.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.090▼ | -0.004▼ | 0.053▲ | 0.585▲ |
| RSI | 22.872▼ | 52.991▲ | 60.143▲ | 62.116▲ | 70.632▲ |
| STOCH | 13.889▼ | 62.449 | 72.868 | 54.194 | 70.260 |
| WILL %R | -100.000▼ | -70.297 | -30.085 | -12.186▲ | -18.931▲ |
| CCI | -259.782▼ | -55.523 | 27.893 | 119.546▲ | 85.332 |
|
Wednesday, November 26, 2025 03:59 PM
The Dow Jones Industrial Average surged 664 points, marking a three-day winning streak, as investor focus shifted to the Federal Reserve's potential December rate cut. This sentiment was further ...
|
|
Tuesday, November 25, 2025 05:14 AM
Kaskela Law LLC announces that a shareholder class action lawsuit has been filed against Comerica Inc. (NYSE: CMA) in connection with the company's proposed acquisition by Fifth Third Bancorp.
|
|
Tuesday, November 25, 2025 02:24 AM
US stock futures slipped Tuesday as Dow fell 0.16%, S&P 500 eased, and Nasdaq 100 dipped 0.1% after techs biggest rebound since May. Nvidia dropped over 3% premarket after reports Meta may buy Googles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 79.90 | 80.80 | 79.726 | 80.12 | 1,138,254 |
| 25/11/25 | 78.43 | 80.21 | 78.42 | 79.77 | 1,153,506 |
| 24/11/25 | 77.99 | 78.38 | 77.165 | 77.92 | 1,521,388 |
| 21/11/25 | 76.51 | 78.655 | 76.175 | 78.05 | 2,013,094 |
| 20/11/25 | 77.55 | 78.28 | 75.84 | 76.07 | 1,310,343 |
| 19/11/25 | 76.15 | 76.79 | 75.58 | 76.47 | 1,060,432 |
| 18/11/25 | 75.22 | 76.715 | 75.22 | 76.15 | 1,669,120 |
| 17/11/25 | 78.10 | 78.115 | 75.39 | 75.75 | 1,532,460 |
| 14/11/25 | 77.71 | 78.43 | 77.03 | 78.31 | 893,802 |
| 13/11/25 | 78.98 | 80.00 | 77.88 | 78.11 | 1,180,587 |
|
|
||||
|
|
||||
|
|