| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.92▼ | 88.82▲ | 88.82▲ | 88.58▲ | 86.23▲ |
| MA10 | 88.92▼ | 88.80▲ | 88.90▲ | 88.42▲ | 82.11▲ |
| MA20 | 88.88▲ | 88.90▲ | 88.85▲ | 86.18▲ | 76.45▲ |
| MA50 | 88.81▲ | 88.84▲ | 88.51▲ | 80.95▲ | 66.82▲ |
| MA100 | 88.93▼ | 88.48▲ | 87.54▲ | 75.74▲ | 61.57▲ |
| MA200 | 88.87▲ | 87.19▲ | 83.33▲ | 67.12▲ | 61.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.029▼ | -0.089▼ | 1.154▲ |
| RSI | 52.291▲ | 51.590▲ | 52.326▲ | 71.163▲ | 76.709▲ |
| STOCH | 55.862 | 36.661 | 41.591 | 56.780 | 85.166▲ |
| WILL %R | -39.062 | -57.051 | -46.597 | -21.983▲ | -6.484▲ |
| CCI | 4.142 | 0.849 | 3.601 | 59.580 | 141.880▲ |
|
Friday, December 19, 2025 04:48 AM
Kaskela Law LLC has launched an investigation into the fairness of the recently announced proposed acquisition of Comerica Inc. (NYSE: CMA) to determine whether the as-proposed stock exchange ratio ...
|
|
Wednesday, November 05, 2025 04:00 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Comerica (NYSE:CMA) and its peers. Regional banks, financial ...
|
|
Monday, October 06, 2025 12:33 AM
Comerica Incorporated (NYSE:CMA) shares are trading higher premarket on Monday after Fifth Third Bancorp (NASDAQ:FITB) agreed to merge with the company in an all-stock deal valued at $10.9 billion. As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 88.65 | 89.38 | 88.58 | 88.91 | 827,211 |
| 24/12/25 | 88.55 | 89.20 | 88.34 | 88.51 | 945,317 |
| 23/12/25 | 88.95 | 89.27 | 88.4226 | 88.45 | 1,441,096 |
| 22/12/25 | 88.20 | 89.38 | 88.20 | 88.78 | 1,051,998 |
| 19/12/25 | 87.97 | 88.76 | 87.75 | 88.26 | 1,583,240 |
| 18/12/25 | 88.53 | 89.16 | 87.54 | 87.88 | 1,556,297 |
| 17/12/25 | 88.20 | 88.38 | 87.585 | 88.11 | 1,212,493 |
| 16/12/25 | 88.31 | 88.71 | 87.41 | 87.71 | 2,027,330 |
| 15/12/25 | 89.15 | 89.93 | 87.84 | 88.11 | 2,631,261 |
| 12/12/25 | 90.00 | 90.095 | 88.75 | 89.46 | 1,304,681 |
|
|
||||
|
|
||||
|
|