Canadian Imperial Bank of Commerce (CM) Stock Price

111.02 ▲ +1.07 (+0.97%)
Open: 108.85 Vol: 1.71M Day's range: 108.85 - 111.155 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.97▲ 110.75▲ 110.67▲ 111.00▲ 114.33▼
MA10 110.87▲ 110.54▲ 110.31▲ 112.25▼ 116.34▼
MA20 110.77▲ 110.14▲ 109.99▲ 113.50▼ 115.29▼
MA50 110.59▲ 110.28▲ 111.16▼ 116.25▼ 103.39▲
MA100 110.34▲ 111.24▼ 112.58▼ 115.00▼ 85.35▲
MA200 109.89▲ 112.72▼ 113.98▼ 106.67▲ 65.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.128▲ 0.264▲ -0.253▼ -1.580▼
RSI 64.931▲ 61.139▲ 54.520▲ 41.167▼ 49.530▼
STOCH 92.434▲ 73.324     81.935▲ 27.995     25.462    
WILL %R -5.000▲ -6.522▲ -4.298▲ -61.982     -80.465▼
CCI 79.032     120.378▲ 98.151     -103.548▼ -161.965▼
Latest Filters Detected On CM
CDL $CM Marubozu Candlestick Pattern Detected Set Alert
Canadian Imperial Bank of Commerce News
CM historical stock data
date open high low close volume
02/10/26 108.85 111.155 108.85 111.02 1,708,384
01/10/26 109.59 110.03 107.66 109.95 855,154
30/09/26 111.68 111.75 110.10 110.18 607,667
29/09/26 112.19 112.32 110.76 111.71 711,100
28/09/26 112.43 113.075 111.915 112.15 615,096
25/09/26 112.27 113.68 111.79 113.60 5,597,660
24/09/26 112.20 112.20 110.42 111.42 1,456,559
23/09/26 114.05 114.75 111.24 111.45 854,208
22/09/26 115.88 116.32 114.12 114.76 816,245
21/09/26 115.40 116.498 115.40 116.26 3,258,722
Quote Details
52wk Low:79.32
52wk High:124.86
Vol:1.71M
Avg Vol(3m):14.8M
1Y Chng:+37.50%
1M Chng:-4.70%
Add to Watch List