Canadian Imperial Bank of Commerce (CM) Stock Price

112.48 ▲ +0.22 (+0.20%)
Open: 113.00 Vol: 761.66K Day's range: 111.89 - 113.93 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.56▼ 112.47▼ 112.52▼ 111.34▲ 112.23▲
MA10 112.55▼ 112.61▼ 112.64▼ 110.43▲ 114.79▼
MA20 112.53▼ 112.58▼ 111.66▲ 111.34▲ 115.16▼
MA50 112.50▼ 111.50▲ 110.47▲ 114.68▼ 104.52▲
MA100 112.73▼ 110.29▲ 110.44▲ 114.74▼ 86.29▲
MA200 111.76▲ 110.57▲ 112.18▲ 107.58▲ 66.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.126▼ 0.008▲ 0.403▲ -1.683▼
RSI 46.870▼ 54.545▲ 58.595▲ 51.187▲ 51.795▲
STOCH 68.835     28.129     47.141     73.564     22.377    
WILL %R -61.039     -71.707     -37.935     -21.166▲ -69.627    
CCI -23.531     -42.219     25.546     158.738▲ -89.956    
Latest Filters Detected On CM
▲ BREAK $CM Price Breaks 10 Days High Set Alert
Canadian Imperial Bank of Commerce News
Monday, September 14, 2026 12:27 PM
CIBC Global Asset Management, the asset management division of Canadian Imperial Bank of Commerce (NYSE:CM), recently broadened its ETF lineup by launching three additional funds. These are the ...
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Canadian Imperial Bank of Commerce. Use the full market events calendar to scan activity across ...
Wednesday, February 25, 2026 04:00 PM
Canadian Imperial Bank Q2 Adj. EPS $1.85 Beats $1.78 Estimate, Sales $5.839B Beat $5.250B Estimate Canadian Imperial Bank (NYSE:CM) reported quarterly earnings of $1.85 per share which beat the ...
CM historical stock data
date open high low close volume
16/10/26 113.00 113.93 111.89 112.48 761,664
15/10/26 110.73 112.40 110.06 112.26 688,800
14/10/26 110.31 110.71 108.87 110.45 692,100
13/10/26 111.26 111.89 109.853 111.52 492,388
12/10/26 109.63 110.56 109.60 110.01 286,400
09/10/26 108.01 109.47 107.78 109.20 543,804
08/10/26 107.52 108.94 107.0795 108.18 878,536
07/10/26 109.95 110.15 108.235 108.33 683,550
06/10/26 111.06 111.78 110.85 111.59 522,300
05/10/26 111.14 111.19 109.91 110.32 701,056
Quote Details
52wk Low:80.31
52wk High:124.86
Vol:761.66K
Avg Vol(3m):16.9M
1Y Chng:+34.21%
1M Chng:-4.27%
Add to Watch List