| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.70▲ | 108.87▼ | 108.98▼ | 107.96▲ | 110.85▼ |
| MA10 | 108.72▼ | 109.01▼ | 108.99▼ | 110.47▼ | 108.46▲ |
| MA20 | 108.83▼ | 108.89▼ | 108.41▲ | 111.20▼ | 102.22▲ |
| MA50 | 108.99▼ | 108.03▲ | 108.85▼ | 107.33▲ | 89.78▲ |
| MA100 | 109.04▼ | 109.29▼ | 111.32▼ | 101.84▲ | 75.31▲ |
| MA200 | 108.47▲ | 111.33▼ | 110.99▼ | 92.92▲ | 59.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.081▼ | 0.148▲ | -0.860▼ | 0.205▲ |
| RSI | 42.291▼ | 51.002▲ | 51.263▲ | 47.046▼ | 63.333▲ |
| STOCH | 30.122 | 49.920 | 66.012 | 19.168▼ | 82.704▲ |
| WILL %R | -68.000 | -75.446▼ | -37.892 | -74.576 | -32.370 |
| CCI | -44.947 | -160.737▼ | 20.074 | -58.727 | 35.130 |
| MA | $CM Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 28, 2026 08:25 PM
Why Pagaya Technologies Stock Is Drawing Attention Now Pagaya Technologies (NasdaqCM:PGY) is back on investors’ radar after recent share price moves, combined with its latest reported financial ...
|
|
Wednesday, March 25, 2026 08:27 PM
Canadian Imperial Bank of Commerce (NYSE:CM) ranks among the most profitable Canadian Stocks to buy now. On February 26, Raymond James boosted its price target on Canadian Imperial Bank of Commerce ...
|
|
Wednesday, March 04, 2026 11:26 PM
Canadian Imperial Bank of Commerce (NYSE:CM) is one of the best Canadian value stocks to buy. On February 26, Canadian Imperial Bank of Commerce reported FQ1 2026 financial results, posting adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 108.43 | 109.375 | 108.43 | 108.705 | 273,442 |
| 04/06/26 | 108.19 | 109.56 | 107.81 | 109.11 | 791,123 |
| 03/06/26 | 108.34 | 108.85 | 107.29 | 107.41 | 897,651 |
| 02/06/26 | 105.93 | 108.65 | 105.92 | 108.58 | 819,740 |
| 01/06/26 | 106.47 | 107.40 | 105.86 | 105.98 | 1,176,922 |
| 29/05/26 | 109.51 | 110.005 | 106.49 | 108.74 | 1,653,326 |
| 28/05/26 | 115.80 | 115.80 | 109.05 | 109.50 | 2,272,715 |
| 27/05/26 | 117.05 | 117.05 | 114.975 | 115.43 | 984,521 |
| 26/05/26 | 116.65 | 116.885 | 115.00 | 115.78 | 704,349 |
| 22/05/26 | 115.59 | 116.12 | 115.25 | 115.49 | 485,686 |
|
|
||||
|
|
||||
|
|