| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.67▲ | 85.78▼ | 85.83▼ | 84.73▲ | 83.18▲ |
| MA10 | 85.71▲ | 85.81▼ | 85.77▼ | 83.86▲ | 81.87▲ |
| MA20 | 85.76▼ | 85.74▲ | 85.14▲ | 82.70▲ | 77.91▲ |
| MA50 | 85.83▼ | 84.79▲ | 84.14▲ | 81.14▲ | 68.86▲ |
| MA100 | 85.78▼ | 84.00▲ | 83.36▲ | 76.99▲ | 60.61▲ |
| MA200 | 85.19▲ | 83.16▲ | 82.06▲ | 69.41▲ | 53.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.072▼ | -0.009▼ | 0.241▲ | 0.310▲ |
| RSI | 49.048▼ | 60.998▲ | 64.782▲ | 71.976▲ | 79.735▲ |
| STOCH | 36.110 | 54.395 | 71.747 | 88.191▲ | 89.404▲ |
| WILL %R | -34.483 | -54.217 | -20.179▲ | -4.757▲ | -1.679▲ |
| CCI | -13.740 | -95.682 | 26.272 | 179.822▲ | 137.425▲ |
|
Tuesday, November 11, 2025 08:16 AM
GCM Grosvenor Inc. (NASDAQ:GCMG) is one of the top undervalued asset management stocks to buy. GCM Grosvenor Inc. (NASDAQ:GCMG) posted its third-quarter results on November 5, delivering stronger-than ...
|
|
Tuesday, November 11, 2025 07:15 AM
Quick Read Google (GOOG) launched Ironwood, its seventh-generation TPU that is four times faster than its predecessor and uses 30% less power. Google Cloud grew 34% year-over-year to $15.15B in Q3, ...
|
|
Monday, November 10, 2025 08:52 AM
US biopharma BridgeBio Pharma has presented data from the ATTRibute-CM study, showing that acoramidis significantly reduces all-cause mortality (ACM) through month 42 in the overall variant ATTR-CM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 85.79 | 85.975 | 85.56 | 85.75 | 341,754 |
| 10/11/25 | 85.00 | 85.87 | 84.86 | 85.69 | 711,500 |
| 07/11/25 | 83.82 | 84.74 | 83.16 | 84.72 | 728,143 |
| 06/11/25 | 83.52 | 84.315 | 83.42 | 84.12 | 607,601 |
| 05/11/25 | 83.27 | 83.575 | 82.735 | 83.35 | 639,809 |
| 04/11/25 | 82.87 | 83.61 | 82.32 | 83.31 | 648,788 |
| 03/11/25 | 82.82 | 83.97 | 82.76 | 83.81 | 1,170,500 |
| 31/10/25 | 82.10 | 83.045 | 81.87 | 82.87 | 522,695 |
| 30/10/25 | 82.68 | 82.95 | 82.23 | 82.39 | 488,300 |
| 29/10/25 | 83.78 | 83.92 | 82.28 | 82.63 | 934,780 |
|
|
||||
|
|
||||
|
|