| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.02▼ | 86.23▼ | 86.12▼ | 86.61▼ | 84.58▲ |
| MA10 | 86.05▼ | 86.15▼ | 86.26▼ | 85.66▲ | 82.68▲ |
| MA20 | 86.18▼ | 86.34▼ | 86.60▼ | 84.17▲ | 78.67▲ |
| MA50 | 86.22▼ | 86.53▼ | 86.27▼ | 81.96▲ | 69.27▲ |
| MA100 | 86.19▼ | 86.08▼ | 84.76▲ | 77.81▲ | 61.00▲ |
| MA200 | 86.60▼ | 84.67▲ | 83.01▲ | 70.00▲ | 53.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.015▼ | -0.132▼ | 0.150▲ | 0.342▲ |
| RSI | 31.927▼ | 40.338▼ | 42.540▼ | 62.107▲ | 75.660▲ |
| STOCH | 22.724 | 63.846 | 42.209 | 86.466▲ | 90.934▲ |
| WILL %R | -96.429▼ | -64.205 | -70.561 | -27.455 | -10.206▲ |
| CCI | -149.671▼ | -28.813 | -75.937 | 51.489 | 143.221▲ |
| MA | $CM Price Crossed Below MA(7) | Set Alert |
|
Monday, November 17, 2025 05:14 AM
CIBC Asset Management Inc. announced today the launch of the new CIBC Target Retirement Date Portfolios, a professionally managed suite of institutional investment portfolios designed to help ...
|
|
Saturday, November 15, 2025 06:07 AM
BridgeBio Pharma, Inc. (Nasdaq: BBIO) (“BridgeBio” or the “Company”), a new type of biopharmaceutical company focused on genetic diseases, announced today that ten moderated digital posters will be ...
|
|
Wednesday, November 12, 2025 07:32 PM
Looking back on patient monitoring stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including DexCom (NASDAQ:DXCM) and its peers. Patient monitoring companies within the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 86.45 | 86.66 | 85.182 | 85.86 | 1,233,859 |
| 17/11/25 | 86.91 | 87.37 | 86.46 | 86.83 | 632,263 |
| 14/11/25 | 85.55 | 87.18 | 85.34 | 87.17 | 846,900 |
| 13/11/25 | 86.73 | 87.29 | 85.76 | 86.15 | 918,100 |
| 12/11/25 | 86.08 | 87.16 | 85.8103 | 87.03 | 654,393 |
| 11/11/25 | 85.73 | 85.9711 | 85.56 | 85.73 | 361,059 |
| 10/11/25 | 85.00 | 85.87 | 84.86 | 85.69 | 711,500 |
| 07/11/25 | 83.82 | 84.74 | 83.16 | 84.72 | 728,143 |
| 06/11/25 | 83.52 | 84.315 | 83.42 | 84.12 | 607,601 |
| 05/11/25 | 83.27 | 83.575 | 82.735 | 83.35 | 639,809 |
|
|
||||
|
|
||||
|
|