Canadian Imperial Bank of Commerce (CM) Stock Price

109.20 ▲ +1.02 (+0.94%)
Open: 108.01 Vol: 543.8K Day's range: 107.78 - 109.47 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.32▼ 109.17▲ 109.04▲ 109.52▼ 112.67▼
MA10 109.34▼ 108.90▲ 108.70▲ 110.26▼ 115.41▼
MA20 109.25▼ 108.68▲ 108.58▲ 111.96▼ 114.97▼
MA50 109.00▲ 109.18▲ 109.63▼ 115.40▼ 103.93▲
MA100 108.68▲ 109.67▼ 111.05▼ 114.90▼ 85.80▲
MA200 108.51▲ 111.36▼ 112.91▼ 107.10▲ 66.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.141▲ 0.172▲ -0.230▼ -1.806▼
RSI 49.818▼ 57.681▲ 50.631▲ 39.817▼ 46.983▼
STOCH 57.274     91.427▲ 85.207▲ 35.258     24.902    
WILL %R -81.818▼ -17.763▲ -13.043▲ -77.052▼ -88.074▼
CCI -131.343▼ 101.665▲ 141.884▲ -97.275     -164.401▼
Latest Filters Detected On CM
MA $CM Price Crossed Below MA(7) Set Alert
Canadian Imperial Bank of Commerce News
Monday, September 14, 2026 12:27 PM
CIBC Global Asset Management, the asset management division of Canadian Imperial Bank of Commerce (NYSE:CM), recently broadened its ETF lineup by launching three additional funds. These are the ...
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Canadian Imperial Bank of Commerce. Use the full market events calendar to scan activity across ...
Wednesday, February 25, 2026 04:00 PM
Canadian Imperial Bank Q2 Adj. EPS $1.85 Beats $1.78 Estimate, Sales $5.839B Beat $5.250B Estimate Canadian Imperial Bank (NYSE:CM) reported quarterly earnings of $1.85 per share which beat the ...
CM historical stock data
date open high low close volume
09/10/26 108.01 109.47 107.78 109.20 543,804
08/10/26 107.52 108.94 107.0795 108.18 878,536
07/10/26 109.95 110.15 108.235 108.33 683,550
06/10/26 111.06 111.78 110.85 111.59 522,300
05/10/26 111.14 111.19 109.91 110.32 701,056
02/10/26 108.85 111.155 108.85 111.02 1,708,384
01/10/26 109.59 110.03 107.66 109.95 855,154
30/09/26 111.68 111.75 110.10 110.18 607,667
29/09/26 112.19 112.32 110.76 111.71 711,100
28/09/26 112.43 113.075 111.915 112.15 615,096
Quote Details
52wk Low:79.32
52wk High:124.86
Vol:543.8K
Avg Vol(3m):15.9M
1Y Chng:+31.61%
1M Chng:-4.49%
Add to Watch List