| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.31▼ | 80.23▲ | 80.17▲ | 80.62▼ | 80.78▼ |
| MA10 | 80.33▼ | 80.10▲ | 80.13▲ | 80.65▼ | 78.57▲ |
| MA20 | 80.29▼ | 80.18▲ | 80.69▼ | 80.67▼ | 74.91▲ |
| MA50 | 80.12▲ | 80.65▼ | 80.45▼ | 78.08▲ | 67.31▲ |
| MA100 | 80.09▲ | 80.46▼ | 80.58▼ | 74.48▲ | 58.95▲ |
| MA200 | 80.64▼ | 80.55▼ | 80.41▼ | 67.70▲ | 53.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.051▲ | -0.057▼ | -0.242▼ | 0.259▲ |
| RSI | 52.580▲ | 47.303▼ | 46.305▼ | 52.619▲ | 72.093▲ |
| STOCH | 33.974 | 82.531▲ | 40.579 | 40.780 | 88.383▲ |
| WILL %R | -89.286▼ | -17.123▲ | -69.900 | -56.395 | -17.275▲ |
| CCI | -88.152 | 123.877▲ | -17.782 | -62.586 | 76.769 |
| CDL | $CM Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 08:59 AM
In a move that will likely have you cleaning coffee off your monitor, the hunt to buy entertainment giant Warner Bros. Discovery ($WBD) just got a ...
|
|
Wednesday, October 08, 2025 06:29 AM
LRT Capital Management, an investment management company, released its “LRT Global Opportunities Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
|
Tuesday, October 07, 2025 06:51 AM
Canadian Imperial Bank of Commerce (TSX:CM) shares have caught investor attention recently, rising about 5% over the past month and delivering a strong 16% gain in the past 3 months. Investors may be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 80.09 | 80.39 | 79.66 | 80.29 | 733,926 |
| 16/10/25 | 81.94 | 81.94 | 79.91 | 80.16 | 1,039,598 |
| 15/10/25 | 80.38 | 82.10 | 80.38 | 81.79 | 1,086,251 |
| 14/10/25 | 79.66 | 80.655 | 79.32 | 80.43 | 850,151 |
| 13/10/25 | 80.30 | 80.56 | 79.95 | 80.44 | 531,247 |
| 10/10/25 | 80.20 | 80.83 | 79.78 | 79.81 | 772,710 |
| 09/10/25 | 80.28 | 80.78 | 79.84 | 79.95 | 612,498 |
| 08/10/25 | 81.90 | 81.91 | 80.285 | 80.37 | 1,215,370 |
| 07/10/25 | 81.76 | 82.23 | 81.41 | 81.58 | 951,000 |
| 06/10/25 | 81.43 | 81.725 | 80.78 | 81.67 | 669,505 |
|
|
||||
|
|
||||
|
|