Canadian Imperial Bank of Commerce (CM) Stock Price

123.74 ▲ +1.34 (+1.09%)
Open: 122.69 Vol: 637.06K Day's range: 122.69 - 123.76 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.58▲ 123.46▲ 123.42▲ 121.06▲ 119.93▲
MA10 123.50▲ 123.32▲ 123.11▲ 119.83▲ 117.03▲
MA20 123.47▲ 122.94▲ 122.17▲ 118.82▲ 112.75▲
MA50 123.32▲ 121.40▲ 120.22▲ 116.18▲ 98.57▲
MA100 123.09▲ 120.10▲ 119.39▲ 111.51▲ 81.65▲
MA200 122.26▲ 119.28▲ 118.58▲ 101.84▲ 63.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.034▼ 0.069▲ 0.331▲ 0.151▲
RSI 67.703▲ 68.339▲ 71.818▲ 67.709▲ 71.706▲
STOCH 89.431▲ 73.265     86.610▲ 81.059▲ 84.544▲
WILL %R -2.222▲ -0.707▲ -0.397▲ -0.254▲ -0.112▲
CCI 167.785▲ 134.685▲ 97.117     237.524▲ 139.262▲
Latest Filters Detected On CM
▲ BREAK $CM Price Breaks 60 Days High Set Alert
▲ BREAK $CM Price Breaks 30 Days High Set Alert
▲ BREAK $CM Price Breaks 20 Days High Set Alert
▲ BREAK $CM Price Breaks 10 Days High Set Alert
CDL $CM Marubozu Candlestick Pattern Detected Set Alert
Canadian Imperial Bank of Commerce News
CM historical stock data
date open high low close volume
14/08/26 122.69 123.76 122.69 123.74 637,062
13/08/26 121.77 122.50 121.18 122.40 510,726
12/08/26 119.84 121.205 119.39 120.90 449,665
11/08/26 119.72 120.63 118.80 118.96 436,020
10/08/26 118.79 120.19 118.525 119.29 458,931
07/08/26 119.49 119.50 117.56 118.70 720,693
06/08/26 119.51 119.96 118.03 118.44 606,878
05/08/26 117.89 119.57 117.145 118.68 661,671
04/08/26 118.86 120.20 117.816 117.95 839,600
03/08/26 118.88 119.49 118.28 119.27 211,283
Quote Details
52wk Low:72.575
52wk High:123.76
Vol:637.06K
Avg Vol(3m):17.9M
1Y Chng:+60.18%
1M Chng:+7.26%
Add to Watch List
More Information
Index N/A
Market Cap. 111.73B