| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.43▲ | 113.47▼ | 113.47▼ | 111.14▲ | 111.57▲ |
| MA10 | 113.42▲ | 113.27▲ | 112.39▲ | 109.56▲ | 110.19▲ |
| MA20 | 113.42▲ | 112.10▲ | 111.60▲ | 111.27▲ | 103.27▲ |
| MA50 | 113.33▲ | 111.26▲ | 110.20▲ | 109.05▲ | 90.66▲ |
| MA100 | 112.19▲ | 110.02▲ | 110.43▲ | 102.81▲ | 75.96▲ |
| MA200 | 111.58▲ | 110.79▲ | 111.09▲ | 93.87▲ | 60.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.113▲ | 0.223▲ | 0.016▲ | 0.214▲ |
| RSI | 53.518▲ | 67.216▲ | 69.764▲ | 59.211▲ | 68.008▲ |
| STOCH | 57.451 | 79.160 | 88.591▲ | 60.993 | 79.613 |
| WILL %R | -28.571 | -18.681▲ | -14.424▲ | -31.993 | -13.887▲ |
| CCI | 85.023 | 56.628 | 95.795 | 82.415 | 69.578 |
|
Thursday, May 28, 2026 08:25 PM
Why Pagaya Technologies Stock Is Drawing Attention Now Pagaya Technologies (NasdaqCM:PGY) is back on investors’ radar after recent share price moves, combined with its latest reported financial ...
|
|
Tuesday, March 17, 2026 09:18 AM
Canadian Imperial Bank of Commerce (NYSE:CM) is one of Billionaire Ken Fisher’s 15 Most Notable Moves for 2026. Canadian Imperial Bank of Commerce (NYSE:CM) was only added to the 13F portfolio of ...
|
|
Thursday, March 05, 2026 08:13 AM
Canadian Imperial Bank of Commerce (NYSE:CM) is one of the best Canadian value stocks to buy. On February 26, Canadian Imperial Bank of Commerce reported FQ1 2026 financial results, posting adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 112.315 | 114.065 | 112.18 | 113.47 | 533,263 |
| 11/06/26 | 110.97 | 112.18 | 109.98 | 111.84 | 875,519 |
| 10/06/26 | 111.08 | 111.965 | 110.11 | 110.14 | 814,764 |
| 09/06/26 | 110.57 | 111.175 | 109.63 | 110.75 | 733,635 |
| 08/06/26 | 109.33 | 110.43 | 109.1239 | 109.52 | 469,587 |
| 05/06/26 | 108.59 | 109.40 | 108.43 | 108.84 | 881,101 |
| 04/06/26 | 108.19 | 109.56 | 107.81 | 109.11 | 791,123 |
| 03/06/26 | 108.34 | 108.85 | 107.29 | 107.41 | 897,651 |
| 02/06/26 | 105.93 | 108.65 | 105.92 | 108.58 | 819,740 |
| 01/06/26 | 106.47 | 107.40 | 105.86 | 105.98 | 1,176,922 |
|
|
||||
|
|
||||
|
|