| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.91▲ | 85.01▼ | 84.98▼ | 84.01▲ | 84.75▲ |
| MA10 | 84.96▼ | 84.96▼ | 84.68▲ | 85.31▼ | 82.84▲ |
| MA20 | 85.04▼ | 84.65▲ | 84.24▲ | 84.59▲ | 79.17▲ |
| MA50 | 85.01▼ | 84.00▲ | 84.79▲ | 82.41▲ | 69.61▲ |
| MA100 | 84.75▲ | 84.96▼ | 85.12▼ | 78.43▲ | 61.35▲ |
| MA200 | 84.36▲ | 84.98▼ | 83.62▲ | 70.55▲ | 53.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.004▲ | 0.156▲ | -0.308▼ | 0.122▲ |
| RSI | 40.826▼ | 60.607▲ | 58.443▲ | 55.508▲ | 70.497▲ |
| STOCH | 18.490▼ | 73.257 | 84.149▲ | 32.348 | 86.086▲ |
| WILL %R | -81.250▼ | -23.333▲ | -20.513▲ | -52.739 | -16.492▲ |
| CCI | -56.627 | 20.726 | 66.788 | -21.018 | 95.773 |
| MA | $CM Price Crossed Above MA(7) | Set Alert |
|
Friday, November 21, 2025 10:33 AM
The idea that the internet is a necessity on par with power and water may seem like a reach to some, but these days, increasingly, that is the ...
|
|
Wednesday, November 12, 2025 01:01 PM
We all know that entertainment giant Comcast ($CMCSA) is potentially considering a play for Warner Bros. Discovery ($WBD). Despite this, it still ...
|
|
Thursday, October 23, 2025 03:00 AM
In the current session, the stock is trading at $81.49, after a 0.47% spike. Over the past month, Canadian Imperial Bank Inc. (NYSE:CM) stock increased by 1.43%, and in the past year, by 29.74%. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 84.43 | 85.19 | 84.39 | 84.93 | 822,600 |
| 24/11/25 | 84.18 | 84.40 | 83.82 | 84.06 | 994,500 |
| 21/11/25 | 83.42 | 84.08 | 82.75 | 84.08 | 909,925 |
| 20/11/25 | 84.39 | 84.885 | 82.7434 | 82.96 | 831,998 |
| 19/11/25 | 85.70 | 85.88 | 83.61 | 84.03 | 1,702,900 |
| 18/11/25 | 86.45 | 86.66 | 85.182 | 85.86 | 1,233,859 |
| 17/11/25 | 86.91 | 87.37 | 86.46 | 86.83 | 632,263 |
| 14/11/25 | 85.55 | 87.18 | 85.34 | 87.17 | 846,900 |
| 13/11/25 | 86.73 | 87.29 | 85.76 | 86.15 | 918,100 |
| 12/11/25 | 86.08 | 87.16 | 85.8103 | 87.03 | 654,393 |
|
|
||||
|
|
||||
|
|