| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.21▲ | 83.17▲ | 83.24▲ | 83.00▲ | 81.71▲ |
| MA10 | 83.15▲ | 83.28▲ | 83.46▼ | 82.67▲ | 80.99▲ |
| MA20 | 83.13▲ | 83.46▼ | 83.19▲ | 81.57▲ | 77.04▲ |
| MA50 | 83.22▲ | 83.02▲ | 83.08▲ | 80.28▲ | 68.41▲ |
| MA100 | 83.37▼ | 83.01▲ | 82.03▲ | 76.18▲ | 60.19▲ |
| MA200 | 83.21▲ | 81.96▲ | 81.29▲ | 68.88▲ | 53.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.061▼ | -0.036▼ | 0.106▲ | 0.173▲ |
| RSI | 64.276▲ | 51.416▲ | 53.127▲ | 61.726▲ | 76.644▲ |
| STOCH | 83.409▲ | 34.881 | 58.279 | 76.093 | 87.122▲ |
| WILL %R | -4.545▲ | -37.000 | -41.121 | -16.188▲ | -5.757▲ |
| CCI | 181.629▲ | -24.957 | -34.252 | 73.119 | 98.254 |
| CDL | $CM Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 01:54 PM
Granite (NYSE:GVA) announced its selection by the Illinois Department of Transportation (IDOT) for a Construction Manager/General Contractor (CM/GC) contract for the I-290 Drainage Improvements ...
|
|
Tuesday, November 04, 2025 07:35 AM
Royalty Pharma plc (Nasdaq: RPRX) today announced that it has acquired a royalty interest in Alnylam’s AMVUTTRA from funds managed by Blackstone Life Sciences (“Blackstone”) for $310 million. The ...
|
|
Monday, November 03, 2025 09:36 PM
The share price of Vista Energy, S.A.B. de C.V. (NYSE:VIST) surged by 21.03% between October 24 and October 31, 2025, putting it among the Energy Stocks that Gained the Most This Week. Vista Energy, S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 83.07 | 83.63 | 82.36 | 83.305 | 540,576 |
| 03/11/25 | 82.82 | 83.97 | 82.76 | 83.81 | 1,170,500 |
| 31/10/25 | 82.10 | 83.045 | 81.87 | 82.87 | 522,695 |
| 30/10/25 | 82.68 | 82.95 | 82.23 | 82.39 | 488,300 |
| 29/10/25 | 83.78 | 83.92 | 82.28 | 82.63 | 934,780 |
| 28/10/25 | 82.64 | 84.009 | 82.62 | 83.83 | 618,256 |
| 27/10/25 | 82.47 | 83.025 | 82.26 | 82.97 | 595,736 |
| 24/10/25 | 81.76 | 82.34 | 81.56 | 82.28 | 484,900 |
| 23/10/25 | 81.35 | 81.6497 | 81.245 | 81.53 | 358,508 |
| 22/10/25 | 80.75 | 81.31 | 80.75 | 81.11 | 490,039 |
|
|
||||
|
|
||||
|
|