| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.48▼ | 107.63▼ | 108.44▼ | 112.68▼ | 111.23▼ |
| MA10 | 107.68▼ | 108.50▼ | 109.19▼ | 112.82▼ | 106.71▲ |
| MA20 | 107.71▼ | 109.59▼ | 112.30▼ | 111.88▼ | 101.33▲ |
| MA50 | 108.51▼ | 113.17▼ | 113.71▼ | 106.11▲ | 88.95▲ |
| MA100 | 109.20▼ | 113.57▼ | 112.37▼ | 100.99▲ | 74.69▲ |
| MA200 | 112.04▼ | 112.25▼ | 111.24▼ | 92.05▲ | 59.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.095▼ | -0.611▼ | -0.732▼ | 0.479▲ |
| RSI | 34.536▼ | 22.925▼ | 19.304▼ | 41.174▼ | 60.942▲ |
| STOCH | 19.925▼ | 9.802▼ | 6.412▼ | 57.360 | 87.423▲ |
| WILL %R | -92.929▼ | -97.859▼ | -99.181▼ | -99.294▼ | -38.169 |
| CCI | -180.974▼ | -116.131▼ | -96.746 | -149.049▼ | 65.575 |
|
Thursday, May 28, 2026 06:33 AM
CIBC Global Asset Management (CIBC GAM) today announced the launch of four new Counterpoint Global CIBC ETFs to its expanding suite of ETF offerings. Developed in collaboration with Counterpoint ...
|
|
Thursday, May 28, 2026 02:27 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 28, 2026 02:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 109.70 | 109.97 | 107.14 | 107.21 | 645,414 |
| 28/05/26 | 115.80 | 115.80 | 109.05 | 109.50 | 2,272,715 |
| 27/05/26 | 117.05 | 117.05 | 114.975 | 115.43 | 984,521 |
| 26/05/26 | 116.65 | 116.885 | 115.00 | 115.78 | 704,349 |
| 22/05/26 | 115.59 | 116.12 | 115.25 | 115.49 | 485,686 |
| 21/05/26 | 113.79 | 115.61 | 113.57 | 114.86 | 615,175 |
| 20/05/26 | 112.96 | 114.73 | 112.66 | 114.36 | 671,105 |
| 19/05/26 | 111.74 | 112.675 | 111.30 | 112.23 | 581,287 |
| 18/05/26 | 111.74 | 112.34 | 111.38 | 112.07 | 312,856 |
| 15/05/26 | 110.99 | 111.675 | 110.63 | 111.30 | 730,790 |
|
|
||||
|
|
||||
|
|