Canadian Imperial Bank of Commerce (CM) Stock Price

114.87 ▲ +1.09 (+0.96%)
Open: 113.22 Vol: 676.12K Day's range: 112.591 - 115.05 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.58▲ 114.24▲ 114.10▲ 113.83▲ 115.57▼
MA10 114.42▲ 113.89▲ 113.84▲ 114.76▲ 117.75▼
MA20 114.27▲ 113.77▲ 113.75▲ 115.22▼ 115.12▼
MA50 113.90▲ 113.56▲ 113.92▲ 117.52▼ 102.10▲
MA100 113.72▲ 114.02▲ 114.69▲ 114.82▲ 84.36▲
MA200 113.71▲ 114.64▲ 116.74▼ 105.59▲ 65.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.125▲ 0.157▲ -0.116▼ -1.182▼
RSI 81.037▲ 71.295▲ 62.307▲ 46.973▼ 55.279▲
STOCH 74.595     91.553▲ 72.634     32.177     41.121    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.448     -71.536    
CCI 207.190▲ 210.901▲ 241.646▲ -33.376     -76.655    
Latest Filters Detected On CM
MA $CM Price Crossed Above MA(7) Set Alert
CDL $CM Engulfing Candlestick Pattern Detected Set Alert
Canadian Imperial Bank of Commerce News
CIBC (CM) Sees Expansion of Actively Managed ETF Lineup Through Asset Management Arm
Monday, September 14, 2026 12:27 PM
CIBC Global Asset Management, the asset management division of Canadian Imperial Bank of Commerce (NYSE:CM), recently broadened its ETF lineup by launching three additional funds. These are the ...
VisionWave Holdings (Nasdaq: VWAV) Seeks Control of Certified Defense Composites Supplier to Tighten Unmanned Systems Supply Chain
Monday, August 31, 2026 09:10 AM
VisionWave Holdings (Nasdaq: VWAV) shares moved on volume of over 1 million as the company detailed its proposed majority acquisition of aerospace-certified composites manufacturer CM Israel.
CIBC (CM) just made a quiet move into a fast-growing corner of finance
Wednesday, April 08, 2026 12:57 PM
Canadian Imperial Bank of Commerce (NYSE:CM) is among the 13 Cheapest Strong Buy Stocks to Buy Right Now. On April 1, Canadian Imperial Bank of Commerce (NYSE:CM) announced that its Innovation Banking ...
CM historical stock data
date open high low close volume
18/09/26 113.22 115.05 112.591 114.87 676,116
17/09/26 114.13 114.49 113.187 113.78 939,174
16/09/26 112.63 114.56 112.00 112.96 958,383
15/09/26 113.55 113.89 112.155 113.35 734,673
14/09/26 113.62 115.13 113.505 114.17 976,085
11/09/26 115.79 115.79 113.48 114.64 752,670
10/09/26 116.065 116.065 113.77 114.47 901,414
09/09/26 116.18 116.26 114.76 114.96 1,662,899
08/09/26 117.59 117.89 116.53 116.86 455,915
04/09/26 117.66 118.60 117.31 117.50 859,653
Quote Details
52wk Low:78.79
52wk High:124.86
Vol:676.12K
Avg Vol(3m):15.9M
1Y Chng:+40.65%
1M Chng:-3.23%
Add to Watch List
More Information
Index N/A
Market Cap. 103.30B