| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.70▲ | 95.71▲ | 95.84▼ | 96.81▼ | 93.98▲ |
| MA10 | 95.69▲ | 95.80▼ | 95.62▲ | 95.99▼ | 93.12▲ |
| MA20 | 95.67▲ | 95.49▲ | 96.12▼ | 94.24▲ | 88.56▲ |
| MA50 | 95.82▼ | 96.61▼ | 96.43▼ | 92.69▲ | 76.34▲ |
| MA100 | 95.56▲ | 96.34▼ | 95.11▲ | 87.75▲ | 66.43▲ |
| MA200 | 96.03▼ | 94.90▲ | 93.45▲ | 79.65▲ | 55.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.091▲ | -0.020▼ | 0.088▲ | 0.003▲ |
| RSI | 54.339▲ | 47.497▼ | 43.696▼ | 56.700▲ | 74.818▲ |
| STOCH | 52.847 | 59.344 | 69.122 | 77.353 | 79.247 |
| WILL %R | -7.407▲ | -22.024▲ | -55.214 | -39.736 | -17.199▲ |
| CCI | 135.668▲ | 31.695 | 8.407 | 14.518 | 130.865▲ |
| MA | $CM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 11, 2026 01:50 PM
Crown Crafts, Inc. (NASDAQ-CM: CRWS) (the “Company”) today announced that Olivia Elliott, President and Chief Executive Officer, will ring the Nasdaq Stock Market Closing Bell on Friday, February 13, ...
|
|
Wednesday, February 11, 2026 04:16 AM
Net sales were $20.7 million for the three-month period ended December 28, 2025, compared with $23.4 million for the three-month period ended December 29, 2024. Gross profit was $4.9 million compared ...
|
|
Wednesday, January 21, 2026 08:44 AM
Canadian Imperial Bank of Commerce maintains robust fundamentals and strategic asset diversification, supporting its status among the Canadian Big Five Banks. CM's conservative loan-deposit ratio, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 95.03 | 96.16 | 94.48 | 95.79 | 860,683 |
| 12/02/26 | 97.49 | 97.49 | 94.84 | 95.30 | 1,563,705 |
| 11/02/26 | 98.35 | 98.50 | 96.64 | 96.91 | 921,200 |
| 10/02/26 | 98.00 | 98.44 | 97.605 | 98.03 | 750,286 |
| 09/02/26 | 97.33 | 98.27 | 97.14 | 98.04 | 672,900 |
| 06/02/26 | 95.83 | 96.96 | 95.04 | 96.68 | 755,300 |
| 05/02/26 | 92.82 | 94.91 | 92.82 | 94.53 | 786,684 |
| 04/02/26 | 95.21 | 95.82 | 94.43 | 94.96 | 572,800 |
| 03/02/26 | 95.00 | 95.47 | 94.23 | 94.94 | 813,700 |
| 02/02/26 | 92.19 | 94.89 | 92.10 | 94.75 | 941,644 |
|
|
||||
|
|
||||
|
|