| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.02▲ | 86.95▲ | 86.92▲ | 86.35▲ | 83.47▲ |
| MA10 | 86.96▲ | 86.85▲ | 86.53▲ | 85.11▲ | 82.01▲ |
| MA20 | 86.93▲ | 86.48▲ | 86.65▲ | 83.60▲ | 77.98▲ |
| MA50 | 86.89▲ | 86.42▲ | 85.53▲ | 81.63▲ | 68.89▲ |
| MA100 | 86.47▲ | 85.34▲ | 84.35▲ | 77.49▲ | 60.63▲ |
| MA200 | 86.62▲ | 84.19▲ | 82.61▲ | 69.75▲ | 53.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.063▲ | -0.012▼ | 0.300▲ | 0.400▲ |
| RSI | 66.385▲ | 64.941▲ | 66.069▲ | 72.055▲ | 81.240▲ |
| STOCH | 75.379 | 91.747▲ | 84.242▲ | 93.519▲ | 89.690▲ |
| WILL %R | 0.000▲ | 0.000▲ | -4.043▲ | -2.214▲ | -0.815▲ |
| CCI | 224.620▲ | 87.303 | 88.199 | 113.658▲ | 155.136▲ |
|
Thursday, November 13, 2025 05:16 AM
Q3 2025 Earnings Call Transcript November 12, 2025 RADCOM Ltd. beats earnings expectations. Reported EPS is $0.29, expectations were $0.22. Operator: Welcome to the RADCOM Limited Results Conference ...
|
|
Wednesday, November 12, 2025 07:32 PM
Looking back on patient monitoring stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including DexCom (NASDAQ:DXCM) and its peers. Patient monitoring companies within the ...
|
|
Wednesday, November 12, 2025 01:01 PM
We all know that entertainment giant Comcast ($CMCSA) is potentially considering a play for Warner Bros. Discovery ($WBD). Despite this, it still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 85.94 | 87.18 | 85.39 | 87.17 | 642,998 |
| 13/11/25 | 86.73 | 87.29 | 85.76 | 86.15 | 918,100 |
| 12/11/25 | 86.08 | 87.16 | 85.8103 | 87.03 | 654,393 |
| 11/11/25 | 85.73 | 85.9711 | 85.56 | 85.73 | 361,059 |
| 10/11/25 | 85.00 | 85.87 | 84.86 | 85.69 | 711,500 |
| 07/11/25 | 83.82 | 84.74 | 83.16 | 84.72 | 728,143 |
| 06/11/25 | 83.52 | 84.315 | 83.42 | 84.12 | 607,601 |
| 05/11/25 | 83.27 | 83.575 | 82.735 | 83.35 | 639,809 |
| 04/11/25 | 82.87 | 83.61 | 82.32 | 83.31 | 648,788 |
| 03/11/25 | 82.82 | 83.97 | 82.76 | 83.81 | 1,170,500 |
|
|
||||
|
|
||||
|
|