Climb Bio Inc. (CLYM) Stock Price

1.26 ▼ -0.08 (-5.97%)
Open: 1.32 Vol: 77.8K Day's range: 1.249 - 1.32 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▼ 1.28▼ 1.28▼ 1.27▼ 1.25▲
MA10 1.29▼ 1.29▼ 1.30▼ 1.28▼ 1.31▼
MA20 1.28▼ 1.31▼ 1.30▼ 1.25▲ 1.59▼
MA50 1.30▼ 1.28▼ 1.29▼ 1.31▼ N/A    
MA100 1.30▼ 1.28▼ 1.27▼ 1.68▼ N/A    
MA200 1.28▼ 1.26▲ 1.25▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.005▼ 0.010▲ N/A    
RSI 37.158▼ 45.292▼ 45.900▼ 48.010▼ 14.960▼
STOCH 36.111     37.551     33.179     41.750     29.252    
WILL %R -75.000▼ -72.727     -77.778▼ -43.624     -79.000▼
CCI -152.083▼ -64.000     -87.500     -18.222     -56.947    
Latest Filters Detected On CLYM
RSI $CLYM RSI(14) Crossed Below 50 Set Alert
MA $CLYM Price Crossed Below MA(50) Set Alert
MA $CLYM Price Crossed Below MA(13) Set Alert
MA $CLYM Price Crossed Below MA(7) Set Alert
Climb Bio Inc. News
Exec Edge Launches Research Coverage with Initiation Notes on FLD, CLYM, STKS, REX
Thursday, April 10, 2025 10:08 AM
By Exec Edge Editorial Staff Exec Edge today announced the formal launch of Exec Edge Research, a platform that will publish detailed initiation notes along with quarterly updates. Exec Edge Research ...
Exec Edge Launches Research Coverage with Initiation Notes on FLD, CLYM, STKS, REX
Thursday, April 10, 2025 10:08 AM
By Exec Edge Editorial Staff Exec Edge today announced the formal launch of Exec Edge Research, a platform that will publish detailed initiation notes along with quarterly updates. Exec Edge Research ...
Climb Bio Appoints Seasoned Biotech Leaders to Board of Directors
Tuesday, April 01, 2025 04:00 AM
Detailed price information for Acumen Pharmaceuticals Inc (ABOS-Q) from The Globe and Mail including charting and trades.
CLYM historical stock data
date open high low close volume
01/05/25 1.32 1.32 1.249 1.26 77,800
30/04/25 1.23 1.37 1.23 1.34 184,900
29/04/25 1.25 1.28 1.25 1.25 44,734
28/04/25 1.26 1.31 1.20 1.23 58,000
25/04/25 1.30 1.37 1.23 1.27 241,635
24/04/25 1.35 1.39 1.25 1.30 110,100
23/04/25 1.35 1.38 1.29 1.34 106,337
22/04/25 1.25 1.32 1.22 1.28 77,494
21/04/25 1.225 1.30 1.225 1.23 60,890
17/04/25 1.24 1.34 1.24 1.26 79,996
Quote Details
52wk Low:1.05
52wk High:5.47
Vol:77.8K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:-1.56%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00