| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▲ | 5.59▲ | 5.64▲ | 5.21▲ | 4.98▲ |
| MA10 | 5.68▲ | 5.61▲ | 5.56▲ | 5.03▲ | 4.59▲ |
| MA20 | 5.61▲ | 5.47▲ | 5.21▲ | 4.72▲ | 3.23▲ |
| MA50 | 5.62▲ | 5.21▲ | 5.00▲ | 3.92▲ | 2.21▲ |
| MA100 | 5.49▲ | 4.98▲ | 4.89▲ | 2.95▲ | N/A |
| MA200 | 5.21▲ | 4.84▲ | 4.55▲ | 2.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.004▲ | 0.052▲ | 0.034▲ | 0.265▲ |
| RSI | 67.261▲ | 69.019▲ | 69.782▲ | 63.968▲ | 67.530▲ |
| STOCH | 91.069▲ | 56.836 | 83.492▲ | 65.864 | 89.288▲ |
| WILL %R | -4.615▲ | -4.167▲ | -1.852▲ | -1.524▲ | -0.602▲ |
| CCI | 97.333 | 131.914▲ | 93.358 | 196.523▲ | 102.910▲ |
| ▲ RSI&MACD | $CLYM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CLYM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $CLYM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CLYM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CLYM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CLYM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CLYM Price Breaks 10 Days High | Set Alert |
| CDL | $CLYM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 04:20 AM
Climb Bio, Inc. (Nasdaq: CLYM), a clinical stage biotechnology company developing therapeutics for patients with immune-mediated diseases, today announced that members of its executive team will ...
|
|
Thursday, January 08, 2026 04:00 AM
WELLESLEY HILLS, Mass., Jan. 08, 2026 (GLOBE NEWSWIRE) -- Climb Bio, Inc. (Nasdaq: CLYM), a clinical stage biotechnology company developing therapeutics for patients with immune-mediated diseases, ...
|
|
Wednesday, December 31, 2025 03:14 AM
Climb Bio Inc. (NASDAQ:CLYM) is one of the best biotech penny stocks to buy according to analysts. On December 18, H.C. Wainwright analyst Raghuram Selvaraju raised the firm’s price target on Climb ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 5.57 | 5.785 | 5.30 | 5.76 | 686,374 |
| 06/02/26 | 4.72 | 5.45 | 4.698 | 5.44 | 893,389 |
| 05/02/26 | 4.89 | 5.1135 | 4.625 | 4.65 | 362,456 |
| 04/02/26 | 5.18 | 5.60 | 5.00 | 5.05 | 899,912 |
| 03/02/26 | 4.72 | 5.17 | 4.72 | 5.15 | 302,043 |
| 02/02/26 | 4.45 | 4.75 | 4.45 | 4.73 | 169,319 |
| 30/01/26 | 4.73 | 4.91 | 4.41 | 4.47 | 469,300 |
| 29/01/26 | 5.16 | 5.27 | 4.68 | 4.78 | 537,874 |
| 28/01/26 | 5.20 | 5.30 | 4.65 | 5.16 | 630,011 |
| 27/01/26 | 4.75 | 5.27 | 4.7029 | 5.12 | 612,227 |
|
|
||||
|
|
||||
|
|