Climb Bio Inc. (CLYM) Stock Price

4.75 ▼ -0.10 (-2.06%)
Open: 4.79 Vol: 0 Day's range: 4.73 - 4.80 Dec 26, 09:42 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.76▲ 4.76▲ 4.75▲ 4.68▲ 3.13▲
MA10 4.80▼ 4.68▲ 4.71▲ 4.35▲ 2.51▲
MA20 4.82▼ 4.67▲ 4.68▲ 3.10▲ 2.32▲
MA50 4.70▲ 4.57▲ 4.42▲ 2.41▲ 1.77▲
MA100 4.70▲ 4.28▲ 3.23▲ 2.24▲ N/A    
MA200 4.67▲ 3.07▲ 2.52▲ 1.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.008▲ -0.017▼ 0.196▲ 0.281▲
RSI 50.688▲ 56.753▲ 59.107▲ 75.170▲ 79.557▲
STOCH 14.428▼ 67.630     53.218     88.465▲ 55.627    
WILL %R -73.684     -42.045     -38.144     -8.228▲ -7.782▲
CCI -66.347     71.127     39.679     72.194     250.183▲
Latest Filters Detected On CLYM
BBANDS $CLYM Bollinger Bands Expanding Set Alert
CDL $CLYM Doji Candlestick Pattern Detected Set Alert
Climb Bio Inc. News
Thursday, December 18, 2025 04:20 AM
Jefferies raised GE Vernova Inc (NYSE: GEV) price target from $736 to $815. Jefferies analyst Julien Dumoulin-Smith upgraded the stock from Hold to Buy. GE Vernova shares closed at $614.19 on Tuesday.
Friday, December 05, 2025 04:19 PM
Clym released a new analysis highlighting a widening accessibility gap across the U.S. digital ecosystem. The 2024 WebAIM Million study found that 95.9 percent of major website homepages failed basic ...
Friday, October 10, 2025 05:14 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
CLYM historical stock data
date open high low close volume
26/12/25 4.79 4.80 4.715 4.775 110,621
24/12/25 4.59 4.96 4.50 4.85 323,001
23/12/25 5.00 5.048 4.465 4.60 1,239,394
22/12/25 4.329 4.93 4.26 4.90 1,628,800
19/12/25 4.36 4.63 4.125 4.28 1,365,400
18/12/25 4.265 4.60 4.05 4.38 1,407,015
17/12/25 4.52 4.52 3.79 4.25 3,183,972
16/12/25 3.605 4.64 3.56 4.62 5,845,000
15/12/25 3.15 4.82 3.08 3.81 22,425,527
12/12/25 2.31 3.25 2.3005 3.00 8,341,215
Quote Details
52wk Low:1.05
52wk High:5.048
Vol:0
Avg Vol(3m):26.5M
1Y Chng:+155.35%
1M Chng:+155.35%
Add to Watch List