| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.29▼ | 1.29▼ | 1.24▼ | 1.24▼ |
| MA10 | 1.24▲ | 1.24▲ | 1.24▲ | 1.27▼ | 1.22▼ |
| MA20 | 1.15▲ | 1.15▲ | 1.16▲ | 1.25▼ | 1.23▼ |
| MA50 | 1.21▲ | 1.24▲ | 1.27▲ | 1.21▼ | 1.23▼ |
| MA100 | 1.27▲ | 1.26▲ | 1.24▲ | 1.24▼ | 1.38▼ |
| MA200 | 1.24▲ | 1.24▲ | 1.28▲ | 1.22▼ | 1.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.027▲ | 0.027▲ | -0.011▼ | 0.007▲ |
| RSI | 59.923▲ | 58.203▲ | 56.770▲ | 42.360▼ | 47.476▼ |
| STOCH | 94.198▲ | 94.198▲ | 94.198▲ | 21.343 | 77.049 |
| WILL %R | -8.695▲ | -8.695▲ | -8.695▲ | -100.000▼ | -40.000 |
| CCI | 81.325 | 81.325 | 81.325 | -232.989▼ | 82.404 |
|
Tuesday, December 30, 2025 03:00 AM
HONG KONG, Dec. 30, 2025 /PRNewswire/ -- Euro Tech Holdings Company Limited (Nasdaq: CLWT) today reported its unaudited financial results for the six months ended June 30, 2025. Gross profit decreased ...
|
|
Monday, December 29, 2025 10:12 PM
• Euro Tech Holdings (NASDAQ:CLWT) is projected to report earnings for its first quarter. • Delixy Holdings (NASDAQ:DLXY) is expected to report earnings for its first quarter.
|
|
Thursday, November 20, 2025 08:00 PM
HONG KONG, Nov. 21, 2025 /PRNewswire/ -- Euro Tech Holdings Company Limited (Nasdaq: CLWT) today announced that its majority-owned subsidiary, Yixing PACT Environmental Technology Company Ltd. ("PACT" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.26 | 1.26 | 1.20 | 1.20 | 961 |
| 05/02/26 | 1.25 | 1.34 | 1.20 | 1.20 | 7,947 |
| 04/02/26 | 1.24 | 1.2725 | 1.24 | 1.2725 | 1,339 |
| 03/02/26 | 1.27 | 1.29 | 1.26 | 1.28 | 7,116 |
| 02/02/26 | 1.27 | 1.27 | 1.27 | 1.27 | 243 |
| 30/01/26 | 1.29 | 1.2901 | 1.27 | 1.28 | 4,559 |
| 29/01/26 | 1.26 | 1.3277 | 1.25 | 1.3039 | 5,071 |
| 28/01/26 | 1.2601 | 1.34 | 1.2601 | 1.29 | 6,949 |
| 27/01/26 | 1.2507 | 1.32 | 1.25 | 1.32 | 16,899 |
| 26/01/26 | 1.283 | 1.30 | 1.25 | 1.29 | 6,578 |
|
|
||||
|
|
||||
|
|