Euro Tech Holdings Company Limited (CLWT) Stock Price

1.52 ▼ -0.02 (-1.30%)
Open: 1.5361 Vol: 2.65K Day's range: 1.51 - 1.54 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▼ 1.58▼ 1.58▼ 1.53▼ 1.58▼
MA10 1.61▼ 1.61▼ 1.61▼ 1.57▼ 1.58▼
MA20 1.63▼ 1.61▼ 1.61▼ 1.60▼ 1.52▲
MA50 1.62▼ 1.61▼ 1.61▼ 1.59▼ 1.34▲
MA100 1.68▼ 1.64▼ 1.58▼ 1.47▲ 1.31▲
MA200 1.73▼ 1.46▲ 1.42▲ 1.35▲ 1.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.011▼ -0.011▼ -0.015▼ -0.013▼
RSI 41.347▼ 42.639▼ 42.717▼ 43.158▼ 52.044▲
STOCH 25.347     25.347     25.347     27.386     39.402    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.966▼ -71.698    
CCI -157.403▼ -174.325▼ -174.325▼ -85.446     -136.847▼
Latest Filters Detected On CLWT
CDL $CLWT Harami Candlestick Pattern Detected Set Alert
Euro Tech Holdings Company Limited News
CLWT historical stock data
date open high low close volume
21/09/26 1.5361 1.54 1.51 1.52 2,646
18/09/26 1.4801 1.54 1.4801 1.54 6,626
17/09/26 1.54 1.57 1.51 1.51 7,008
16/09/26 1.5001 1.53 1.4901 1.53 14,845
15/09/26 1.55 1.58 1.50 1.53 15,936
14/09/26 1.58 1.61 1.58 1.58 3,177
11/09/26 1.69 1.69 1.56 1.58 10,663
10/09/26 1.6497 1.65 1.455 1.55 64,086
09/09/26 1.705 1.73 1.69 1.69 2,614
08/09/26 1.62 1.75 1.62 1.705 26,445
Quote Details
52wk Low:0.99
52wk High:2.68
Vol:2.65K
Avg Vol(3m):755.6K
1Y Chng:+12.59%
1M Chng:-3.18%
Add to Watch List