| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.37▼ | 1.37▼ | 1.29▼ | 1.24▲ |
| MA10 | 1.31▲ | 1.31▲ | 1.31▲ | 1.26▲ | 1.21▲ |
| MA20 | 1.25▲ | 1.25▲ | 1.25▲ | 1.24▲ | 1.18▲ |
| MA50 | 1.21▲ | 1.20▲ | 1.19▲ | 1.20▲ | 1.31▼ |
| MA100 | 1.18▲ | 1.20▲ | 1.20▲ | 1.18▲ | 1.44▼ |
| MA200 | 1.27▲ | 1.32▲ | 1.34▲ | 1.27▲ | 1.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.017▲ | 0.017▲ | 0.009▲ | 0.022▲ |
| RSI | 67.566▲ | 66.437▲ | 67.534▲ | 55.422▲ | 54.480▲ |
| STOCH | 95.523▲ | 95.523▲ | 95.523▲ | 55.707 | 63.162 |
| WILL %R | -13.636▲ | -13.636▲ | -13.636▲ | -54.861 | -42.935 |
| CCI | 76.765 | 76.726 | 76.753 | 124.740▲ | 171.861▲ |
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Friday, August 01, 2025 05:00 PM
Discover real-time Euro Tech Holdings Company Limited Common Stock (CLWT) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with ...
|
|
Tuesday, May 13, 2025 04:05 AM
Explore Euro Tech Holdings stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for CLWT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 1.438 | 1.438 | 1.25 | 1.28 | 26,271 |
| 28/08/25 | 1.36 | 1.42 | 1.3068 | 1.36 | 24,827 |
| 27/08/25 | 1.2579 | 1.40 | 1.25 | 1.361 | 65,793 |
| 26/08/25 | 1.255 | 1.27 | 1.22 | 1.22 | 6,331 |
| 25/08/25 | 1.23 | 1.2399 | 1.2242 | 1.235 | 1,555 |
| 21/08/25 | 1.2266 | 1.2266 | 1.22 | 1.22 | 4,183 |
| 20/08/25 | 1.25 | 1.25 | 1.225 | 1.24 | 9,217 |
| 19/08/25 | 1.22 | 1.27 | 1.22 | 1.24 | 46,785 |
| 18/08/25 | 1.25 | 1.25 | 1.2216 | 1.2216 | 1,098 |
| 15/08/25 | 1.2096 | 1.28 | 1.20 | 1.25 | 57,419 |
|
|
||||
|
|
||||
|
|