| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.25▼ | 1.24▼ | 1.17▼ | 1.25▼ |
| MA10 | 1.25▼ | 1.24▼ | 1.24▼ | 1.22▼ | 1.24▼ |
| MA20 | 1.26▼ | 1.24▼ | 1.22▼ | 1.25▼ | 1.21▼ |
| MA50 | 1.18▼ | 1.22▼ | 1.24▼ | 1.24▼ | 1.22▼ |
| MA100 | 1.28▼ | 1.26▼ | 1.24▼ | 1.20▼ | 1.36▼ |
| MA200 | 1.23▼ | 1.23▼ | 1.27▼ | 1.23▼ | 1.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | 0.000▲ | -0.016▼ | 0.000▼ |
| RSI | 41.756▼ | 44.044▼ | 44.756▼ | 42.052▼ | 46.007▼ |
| STOCH | 32.607 | 62.000 | 56.667 | 21.058 | 46.217 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.481▼ | -76.667▼ |
| CCI | -294.756▼ | -179.877▼ | -147.778▼ | -88.245 | -102.558▼ |
| CDL | $CLWT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 04:00 AM
Euro Tech Holdings Company Limited (Nasdaq: CLWT) (the "Company") today announced that its Board of Directors (the "Board") has approved a program to repurchase up to 250,000 shares of its issued and ...
|
|
Tuesday, December 30, 2025 03:00 AM
HONG KONG, Dec. 30, 2025 /PRNewswire/ -- Euro Tech Holdings Company Limited (Nasdaq: CLWT) today reported its unaudited financial results for the six months ended June 30, 2025. Gross profit decreased ...
|
|
Monday, December 29, 2025 10:12 PM
• Euro Tech Holdings (NASDAQ:CLWT) is projected to report earnings for its first quarter. • Delixy Holdings (NASDAQ:DLXY) is expected to report earnings for its first quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 1.17 | 1.19 | 1.16 | 1.17 | 2,097 |
| 24/03/26 | 1.14 | 1.19 | 1.14 | 1.17 | 4,177 |
| 23/03/26 | 1.12 | 1.19 | 1.12 | 1.15 | 2,139 |
| 20/03/26 | 1.17 | 1.17 | 1.17 | 1.17 | 258 |
| 19/03/26 | 1.2001 | 1.26 | 1.14 | 1.1999 | 14,363 |
| 17/03/26 | 1.21 | 1.24 | 1.21 | 1.24 | 2,581 |
| 16/03/26 | 1.245 | 1.245 | 1.245 | 1.245 | 472 |
| 13/03/26 | 1.30 | 1.30 | 1.2201 | 1.2994 | 10,978 |
| 12/03/26 | 1.27 | 1.2999 | 1.27 | 1.282 | 2,561 |
| 11/03/26 | 1.261 | 1.285 | 1.24 | 1.285 | 1,318 |
|
|
||||
|
|
||||
|
|