| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.16▼ | 1.14▼ | 1.16▼ |
| MA10 | 1.17▼ | 1.17▼ | 1.16▼ | 1.17▼ | 1.24▼ |
| MA20 | 1.21▼ | 1.21▼ | 1.21▼ | 1.15▼ | 1.29▼ |
| MA50 | 1.30▼ | 1.32▼ | 1.33▼ | 1.22▼ | 1.46▼ |
| MA100 | 1.42▼ | 1.43▼ | 1.43▼ | 1.30▼ | 1.51▼ |
| MA200 | 1.52▼ | 1.52▼ | 1.52▼ | 1.42▼ | 1.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.000▲ | 0.000▲ | -0.008▼ |
| RSI | 38.874▼ | 38.745▼ | 38.516▼ | 46.591▼ | 36.735▼ |
| STOCH | 58.133 | 58.133 | 54.852 | 46.756 | 33.505 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.000 | -68.293 |
| CCI | -166.175▼ | -166.175▼ | -141.967▼ | -109.097▼ | -95.707 |
| CDL | $CLWT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 03:11 PM
HONG KONG, April 30, 2025 /PRNewswire/ -- Euro Tech Holdings Company Limited (Nasdaq: CLWT) today reported financial results for the 12-month period ended December 31, 2024 ("Fiscal 2024").
|
|
Tuesday, April 29, 2025 03:43 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.09 | 1.14 | 1.09 | 1.14 | 11,451 |
| 30/04/25 | 1.16 | 1.1654 | 1.01 | 1.0937 | 12,183 |
| 29/04/25 | 1.155 | 1.155 | 1.155 | 1.155 | 119 |
| 28/04/25 | 1.2095 | 1.25 | 1.11 | 1.1366 | 61,881 |
| 25/04/25 | 1.16 | 1.18 | 1.04 | 1.18 | 11,663 |
| 24/04/25 | 1.22 | 1.22 | 1.11 | 1.1499 | 10,721 |
| 23/04/25 | 1.26 | 1.26 | 1.19 | 1.20 | 5,534 |
| 22/04/25 | 1.18 | 1.26 | 1.18 | 1.2468 | 7,026 |
| 21/04/25 | 1.09 | 1.24 | 1.09 | 1.205 | 10,565 |
| 17/04/25 | 1.1792 | 1.19 | 1.10 | 1.175 | 5,430 |
|
|
||||
|
|
||||
|
|