Euro Tech Holdings Company Limited (CLWT) Stock Price

1.17 ▼ -0.05 (-4.10%)
Open: 1.23 Vol: 8.42K Day's range: 1.1401 - 1.23 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▼ 1.21▼ 1.21▼ 1.21▼ 1.16▲
MA10 1.21▼ 1.21▼ 1.20▼ 1.18▼ 1.16▲
MA20 1.20▼ 1.18▲ 1.16▲ 1.17▼ 1.22▼
MA50 1.15▲ 1.19▲ 1.20▼ 1.17▲ 1.39▼
MA100 1.20▼ 1.22▼ 1.25▼ 1.23▼ 1.48▼
MA200 1.32▼ 1.38▼ 1.42▼ 1.37▼ 1.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.007▲ 0.005▲ 0.008▲
RSI 50.431▲ 51.172▲ 52.230▲ 48.608▼ 43.581▼
STOCH 40.476     49.206     61.676     63.263     26.430    
WILL %R -85.713▼ -56.550     -45.181     -56.522     -71.429    
CCI -65.856     -14.016     22.315     36.189     17.741    
Latest Filters Detected On CLWT
RSI $CLWT RSI(14) Crossed Below 50 Set Alert
MA $CLWT Price Crossed Below MA(26) Set Alert
MA $CLWT Price Crossed Below MA(7) Set Alert
Euro Tech Holdings Company Limited News
CLWT Euro Tech Holdings Company Limited
Friday, May 09, 2025 06:44 AM
CLWT Euro Tech Holdings Company Limited Peers & Competitors Follow $1.10-0.019 (-1.71%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex ...
Euro Tech Holdings Company Limited (CLWT)
Thursday, May 08, 2025 01:00 PM
Euro Tech Holdings Company Limited (Nasdaq: CLWT) today reported financial results for the 12-month period ended December 31, 2024 ("Fiscal 2024"). Euro Tech Holdings Company Limited (Nasdaq ...
Euro Tech Holdings Company Limited Reports 2024 Year-End Results
Tuesday, April 29, 2025 04:59 PM
HONG KONG, April 30, 2025 /PRNewswire/ -- Euro Tech Holdings Company Limited (Nasdaq: CLWT) today reported financial results for the 12-month period ended December 31, 2024 ("Fiscal 2024").
CLWT historical stock data
date open high low close volume
13/06/25 1.23 1.23 1.1401 1.17 8,424
12/06/25 1.16 1.241 1.16 1.22 17,993
11/06/25 1.18 1.23 1.18 1.215 3,322
09/06/25 1.23 1.30 1.13 1.21 69,772
06/06/25 1.16 1.25 1.1439 1.24 26,166
05/06/25 1.17 1.2253 1.15 1.19 39,821
04/06/25 1.16 1.18 1.1201 1.165 13,059
03/06/25 1.1371 1.18 1.1371 1.16 12,680
02/06/25 1.16 1.1699 1.1368 1.145 10,360
30/05/25 1.14 1.145 1.11 1.125 12,843
Quote Details
52wk Low:1.01
52wk High:1.84
Vol:8.42K
Avg Vol(3m):1.6M
1Y Chng:-35.00%
1M Chng:+6.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.25M