| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.09▼ | 1.09▼ | 1.08▲ | 1.12▼ |
| MA10 | 1.07▲ | 1.07▲ | 1.08▲ | 1.08▲ | 1.21▼ |
| MA20 | 1.09▼ | 1.12▼ | 1.15▼ | 1.11▼ | 1.26▼ |
| MA50 | 1.25▼ | 1.28▼ | 1.29▼ | 1.22▼ | 1.24▼ |
| MA100 | 1.26▼ | 1.25▼ | 1.22▼ | 1.25▼ | 1.40▼ |
| MA200 | 1.23▼ | 1.26▼ | 1.29▼ | 1.22▼ | 1.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.007▲ | 0.001▲ | 0.006▲ | -0.026▼ |
| RSI | 43.598▼ | 41.815▼ | 41.186▼ | 45.310▼ | 39.863▼ |
| STOCH | 63.912 | 62.364 | 54.762 | 57.680 | 12.978▼ |
| WILL %R | -38.095 | -38.095 | -71.111 | -50.045 | -82.828▼ |
| CCI | 30.783 | 33.308 | -23.442 | -13.183 | -104.171▼ |
|
Friday, November 21, 2025 04:00 AM
Euro Tech Holdings Company Limited (Nasdaq: CLWT) today announced that its majority-owned subsidiary, Yixing PACT Environmental Technology Company Ltd. ("PACT") has recently been awarded a contract ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Tuesday, September 23, 2025 04:18 PM
You can always find a bargain on the stock market. Here are three stocks which could be easily overlooked if we didn’t have our AI analyst on hand. Take advantage of TipRanks Premium at 50% off!
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.0991 | 1.0999 | 1.07 | 1.0999 | 13,074 |
| 04/12/25 | 1.052 | 1.1149 | 1.05 | 1.08 | 11,495 |
| 03/12/25 | 1.10 | 1.1099 | 1.07 | 1.0999 | 10,476 |
| 02/12/25 | 1.0506 | 1.10 | 1.0506 | 1.06 | 18,030 |
| 01/12/25 | 1.075 | 1.1099 | 1.06 | 1.08 | 18,340 |
| 28/11/25 | 1.1066 | 1.1199 | 1.07 | 1.11 | 9,307 |
| 26/11/25 | 1.0864 | 1.15 | 1.0535 | 1.07 | 55,423 |
| 25/11/25 | 1.05 | 1.105 | 1.02 | 1.07 | 52,088 |
| 24/11/25 | 1.12 | 1.12 | 1.00 | 1.03 | 74,915 |
| 21/11/25 | 1.10 | 1.13 | 0.99 | 1.12 | 2,736,524 |
|
|
||||
|
|
||||
|
|