Euro Tech Holdings Company Limited (CLWT) Stock Price

1.24 ▼ -0.0099 (-0.79%)
Open: 1.252 Vol: 2.78K Day's range: 1.24 - 1.2661 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▼ 1.09▼ 1.09▼ 1.22▲ 1.17▲
MA10 1.07▲ 1.07▲ 1.08▲ 1.21▲ 1.18▲
MA20 1.09▼ 1.12▼ 1.15▼ 1.16▲ 1.26▼
MA50 1.25▼ 1.28▼ 1.29▼ 1.17▲ 1.23▲
MA100 1.26▼ 1.25▼ 1.22▼ 1.25▼ 1.39▼
MA200 1.23▼ 1.26▼ 1.29▼ 1.22▲ 1.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.007▲ 0.001▲ 0.013▲ -0.006▼
RSI 43.598▼ 41.815▼ 41.186▼ 59.780▲ 50.612▲
STOCH 63.912     62.364     54.762     79.279     48.517    
WILL %R -38.095     -38.095     -71.111     -13.255▲ -57.627    
CCI 30.783     33.308     -23.442     141.452▲ -8.848    
Latest Filters Detected On CLWT
MA $CLWT Price Crossed Above MA(200) Set Alert
▲ BREAK $CLWT Price Breaks 30 Days High Set Alert
▲ BREAK $CLWT Price Breaks 20 Days High Set Alert
▲ BREAK $CLWT Price Breaks 10 Days High Set Alert
CDL $CLWT Marubozu Candlestick Pattern Detected Set Alert
Euro Tech Holdings Company Limited News
CLWT historical stock data
date open high low close volume
24/12/25 1.252 1.2661 1.24 1.24 2,780
23/12/25 1.20 1.25 1.1999 1.2499 6,920
22/12/25 1.165 1.24 1.12 1.22 25,405
19/12/25 1.1999 1.2292 1.18 1.19 4,027
18/12/25 1.19 1.1999 1.12 1.19 3,207
17/12/25 1.1999 1.1999 1.10 1.19 3,430
16/12/25 1.17 1.1999 1.16 1.16 7,246
15/12/25 1.20 1.24 1.1502 1.21 11,313
12/12/25 1.23 1.23 1.20 1.23 5,531
11/12/25 1.17 1.2399 1.1386 1.21 16,308
Quote Details
52wk Low:0.99
52wk High:1.63
Vol:2.78K
Avg Vol(3m):1.5M
1Y Chng:-10.79%
1M Chng:+8.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.64M