| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▲ | 4.34▲ | 4.34▲ | 4.02▲ | 3.62▲ |
| MA10 | 4.33▲ | 4.32▲ | 4.31▲ | 3.69▲ | 3.89▲ |
| MA20 | 4.34▲ | 4.29▲ | 4.19▲ | 3.55▲ | 4.50▼ |
| MA50 | 4.32▲ | 4.03▲ | 3.77▲ | 3.96▲ | 5.44▼ |
| MA100 | 4.30▲ | 3.73▲ | 3.55▲ | 4.58▼ | 6.63▼ |
| MA200 | 4.22▲ | 3.53▲ | 3.67▲ | 5.42▼ | 10.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.013▼ | -0.007▼ | 0.148▲ | -0.010▼ |
| RSI | 63.766▲ | 66.147▲ | 79.013▲ | 64.855▲ | 45.920▼ |
| STOCH | 88.467▲ | 74.580 | 89.048▲ | 83.366▲ | 25.345 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.131▲ | -50.370 |
| CCI | 143.558▲ | 183.333▲ | 123.092▲ | 169.574▲ | -10.613 |
|
Wednesday, April 30, 2025 05:51 PM
We recently published an article titled Why These 10 Stocks Soared Today. In this article, we are going to take a look at where Clarivate Plc (NYSE:CLVT) stands against the other stocks that soared on ...
|
|
Wednesday, April 30, 2025 06:49 AM
We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where Commvault Systems, Inc. (NASDAQ:CVLT) stands against other ...
|
|
Wednesday, April 30, 2025 05:18 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Operator: Thank you for joining. And ladies and gentlemen, my name is Karen. I’ll be your conference operator. At this time, I’d like to welcome you to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.33 | 4.38 | 4.255 | 4.38 | 2,024,032 |
| 30/04/25 | 4.19 | 4.37 | 4.00 | 4.31 | 9,240,300 |
| 29/04/25 | 4.33 | 4.575 | 4.03 | 4.20 | 12,903,377 |
| 28/04/25 | 3.65 | 3.67 | 3.55 | 3.59 | 5,630,057 |
| 25/04/25 | 3.47 | 3.65 | 3.47 | 3.62 | 8,578,242 |
| 24/04/25 | 3.53 | 3.54 | 3.41 | 3.50 | 4,596,693 |
| 23/04/25 | 3.41 | 3.4993 | 3.365 | 3.45 | 4,318,504 |
| 22/04/25 | 3.24 | 3.34 | 3.21 | 3.29 | 4,909,000 |
| 21/04/25 | 3.32 | 3.33 | 3.19 | 3.21 | 3,734,375 |
| 17/04/25 | 3.45 | 3.49 | 3.33 | 3.39 | 5,621,482 |
|
|
||||
|
|
||||
|
|