| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.87▼ | 1.87▼ | 1.89▼ | 1.94▼ |
| MA10 | 1.86▼ | 1.88▼ | 1.88▼ | 1.89▼ | 1.95▼ |
| MA20 | 1.87▼ | 1.88▼ | 1.90▼ | 1.96▼ | 2.15▼ |
| MA50 | 1.88▼ | 1.90▼ | 1.90▼ | 2.02▼ | 2.61▼ |
| MA100 | 1.88▼ | 1.89▼ | 1.93▼ | 2.21▼ | 3.54▼ |
| MA200 | 1.90▼ | 1.94▼ | 1.98▼ | 2.46▼ | 5.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.005▼ | -0.007▼ | 0.003▲ |
| RSI | 19.413▼ | 31.223▼ | 35.094▼ | 40.129▼ | 40.218▼ |
| STOCH | 11.111▼ | 27.593 | 32.917 | 25.275 | 22.888 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -94.048▼ |
| CCI | -283.821▼ | -216.162▼ | -234.364▼ | -90.358 | -97.809 |
|
Tuesday, September 22, 2026 04:30 AM
Clarivate Plc (NYSE: CLVT), a leading global provider of transformative intelligence, today announced it will report its financial results for the third quarter 2026 before the market opens on Tuesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1.90 | 1.91 | 1.83 | 1.83 | 3,882,592 |
| 22/09/26 | 1.95 | 1.955 | 1.86 | 1.89 | 3,745,956 |
| 21/09/26 | 1.89 | 1.965 | 1.88 | 1.93 | 4,637,911 |
| 18/09/26 | 1.89 | 1.9493 | 1.855 | 1.89 | 11,213,202 |
| 17/09/26 | 1.89 | 1.94 | 1.845 | 1.90 | 4,450,073 |
| 16/09/26 | 1.91 | 1.93 | 1.84 | 1.87 | 3,736,664 |
| 15/09/26 | 1.89 | 1.92 | 1.86 | 1.90 | 5,451,710 |
| 14/09/26 | 1.91 | 1.92 | 1.84 | 1.91 | 5,456,112 |
| 11/09/26 | 1.95 | 1.98 | 1.84 | 1.87 | 5,390,283 |
| 10/09/26 | 1.91 | 1.965 | 1.87 | 1.95 | 5,046,917 |
|
|
||||
|
|
||||
|
|