| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▼ | 3.49▲ | 3.48▲ | 3.43▲ | 3.56▼ |
| MA10 | 3.51▼ | 3.48▲ | 3.46▲ | 3.47▲ | 3.52▼ |
| MA20 | 3.50▲ | 3.45▲ | 3.42▲ | 3.56▼ | 3.79▼ |
| MA50 | 3.48▲ | 3.44▲ | 3.47▲ | 3.53▼ | 4.09▼ |
| MA100 | 3.46▲ | 3.48▲ | 3.52▼ | 3.80▼ | 5.27▼ |
| MA200 | 3.41▲ | 3.54▼ | 3.53▼ | 3.95▼ | 7.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.016▲ | -0.014▼ | 0.006▲ |
| RSI | 51.427▲ | 65.401▲ | 58.262▲ | 49.021▼ | 42.170▼ |
| STOCH | 78.380 | 90.026▲ | 93.337▲ | 41.255 | 46.616 |
| WILL %R | -63.636 | -26.923 | -14.000▲ | -52.174 | -68.085 |
| CCI | 22.169 | 148.389▲ | 116.784▲ | -21.013 | -76.514 |
|
Sunday, December 21, 2025 04:40 AM
Clarivate Plc (NYSE:CLVT) is among the best fundamentally strong penny stocks to buy according to analysts. According to TheFly, Morgan Stanley downgraded Clarivate Plc (NYSE:CLVT) to Underweight from ...
|
|
Thursday, December 18, 2025 01:00 PM
Commvault Cloud on AWS to deliver sovereign-ready cyber resilience for Europe's most regulated industriesTINTON FALLS, N.J., Dec. 18, 2025 /PRNewswire/ -- Commvault (NASDAQ: CVLT), a leader in unified ...
|
|
Wednesday, December 17, 2025 07:46 AM
Clarivate (NYSE:CLVT) delivers global research, academic, and intellectual property solutions, providing platforms and tools to manage content, analytics, and operational workflows.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 3.40 | 3.54 | 3.395 | 3.50 | 2,525,301 |
| 24/12/25 | 3.29 | 3.45 | 3.29 | 3.41 | 2,259,753 |
| 23/12/25 | 3.41 | 3.46 | 3.28 | 3.30 | 4,575,689 |
| 22/12/25 | 3.51 | 3.59 | 3.46 | 3.46 | 4,038,869 |
| 19/12/25 | 3.43 | 3.585 | 3.41 | 3.49 | 5,747,766 |
| 18/12/25 | 3.56 | 3.56 | 3.40 | 3.43 | 7,803,702 |
| 17/12/25 | 3.40 | 3.57 | 3.28 | 3.54 | 9,872,650 |
| 16/12/25 | 3.52 | 3.595 | 3.50 | 3.57 | 4,734,157 |
| 15/12/25 | 3.44 | 3.55 | 3.39 | 3.54 | 5,289,000 |
| 12/12/25 | 3.52 | 3.565 | 3.41 | 3.43 | 4,896,273 |
|
|
||||
|
|
||||
|
|