| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.43▼ | 3.44▼ | 3.54▼ | 3.54▼ |
| MA10 | 3.43▼ | 3.45▼ | 3.48▼ | 3.62▼ | 3.54▼ |
| MA20 | 3.43▼ | 3.49▼ | 3.49▼ | 3.56▼ | 3.81▼ |
| MA50 | 3.45▼ | 3.50▼ | 3.60▼ | 3.57▼ | 4.15▼ |
| MA100 | 3.49▼ | 3.61▼ | 3.62▼ | 3.85▼ | 5.38▼ |
| MA200 | 3.50▼ | 3.60▼ | 3.53▼ | 3.98▼ | 7.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.004▼ | -0.015▼ | -0.004▼ |
| RSI | 35.455▼ | 35.353▼ | 35.470▼ | 43.299▼ | 40.435▼ |
| STOCH | 33.333 | 4.993▼ | 6.904▼ | 30.002 | 38.884 |
| WILL %R | -80.000▼ | -96.667▼ | -97.619▼ | -93.617▼ | -82.836▼ |
| CCI | -128.205▼ | -100.860▼ | -131.982▼ | -111.514▼ | -60.955 |
| ▼ MACD | $CLVT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, December 11, 2025 09:09 PM
Clarivate Plc (NYSE:CLVT) is one of the best long-term penny stocks to invest in. Clarivate Plc (NYSE:CLVT) received a rating update from RBC Capital analyst Ashish Sabadra on December 4, who ...
|
|
Thursday, December 11, 2025 08:40 PM
Clarivate Plc (NYSE:CLVT) is one of the best long-term penny stocks to invest in. Clarivate Plc (NYSE:CLVT) received a rating update from RBC Capital analyst Ashish Sabadra on December 4, who ...
|
|
Thursday, December 11, 2025 07:35 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data storage industry, including DigitalOcean (NYSE:DOCN) and its peers. Data is the lifeblood of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.52 | 3.565 | 3.41 | 3.43 | 4,896,273 |
| 11/12/25 | 3.54 | 3.63 | 3.46 | 3.53 | 5,028,222 |
| 10/12/25 | 3.44 | 3.60 | 3.41 | 3.56 | 10,683,983 |
| 09/12/25 | 3.68 | 3.73 | 3.43 | 3.45 | 5,007,096 |
| 08/12/25 | 3.64 | 3.74 | 3.585 | 3.71 | 5,330,578 |
| 05/12/25 | 3.75 | 3.82 | 3.60 | 3.62 | 5,691,400 |
| 04/12/25 | 3.77 | 3.805 | 3.74 | 3.76 | 3,634,967 |
| 03/12/25 | 3.68 | 3.76 | 3.645 | 3.75 | 4,976,516 |
| 02/12/25 | 3.71 | 3.72 | 3.65 | 3.68 | 6,231,581 |
| 01/12/25 | 3.71 | 3.79 | 3.65 | 3.73 | 4,904,466 |
|
|
||||
|
|
||||
|
|