| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▼ | 3.65▼ | 3.65▼ | 3.65▼ | 3.68▼ |
| MA10 | 3.65▼ | 3.66▼ | 3.66▼ | 3.63▲ | 3.99▼ |
| MA20 | 3.65▼ | 3.66▼ | 3.64▼ | 3.69▼ | 4.10▼ |
| MA50 | 3.66▼ | 3.66▼ | 3.63▲ | 4.02▼ | 4.38▼ |
| MA100 | 3.67▼ | 3.63▲ | 3.65▼ | 4.12▼ | 5.74▼ |
| MA200 | 3.65▼ | 3.66▼ | 3.78▼ | 4.24▼ | 8.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.003▼ | 0.021▲ | -0.040▼ |
| RSI | 31.691▼ | 43.387▼ | 47.587▼ | 42.548▼ | 40.986▼ |
| STOCH | 9.722▼ | 16.126▼ | 18.611▼ | 60.908 | 20.329 |
| WILL %R | -100.000▼ | -100.000▼ | -80.000▼ | -52.174 | -83.582▼ |
| CCI | -111.111▼ | -129.630▼ | -126.389▼ | 41.481 | -93.740 |
|
Thursday, October 23, 2025 03:35 AM
Clarivate Plc (NYSE:CLVT) impacts the Russell 1000 Index through strategic growth in research and intellectual property.
|
|
Monday, October 20, 2025 05:30 AM
Commvault (NASDAQ: CVLT), a leading provider of cyber resilience and data protection solutions for the hybrid cloud, today announced the appointment of Geoff Haydon to its Board of Directors, ...
|
|
Monday, October 13, 2025 06:57 AM
Clarivate Plc (NYSE:CLVT) is one of the best penny stocks to buy according to hedge funds. On September 29, RBC Capital analyst Ashish Sabadra assigned a Hold rating to Clarivate Plc (NYSE:CLVT) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 3.74 | 3.74 | 3.64 | 3.65 | 1,947,100 |
| 23/10/25 | 3.64 | 3.70 | 3.61 | 3.70 | 2,325,069 |
| 22/10/25 | 3.65 | 3.65 | 3.55 | 3.63 | 3,764,634 |
| 21/10/25 | 3.62 | 3.76 | 3.6082 | 3.66 | 3,294,775 |
| 20/10/25 | 3.61 | 3.67 | 3.54 | 3.63 | 2,766,000 |
| 17/10/25 | 3.47 | 3.585 | 3.43 | 3.58 | 2,444,742 |
| 16/10/25 | 3.68 | 3.68 | 3.48 | 3.55 | 5,450,200 |
| 15/10/25 | 3.62 | 3.73 | 3.61 | 3.66 | 2,664,340 |
| 14/10/25 | 3.57 | 3.69 | 3.55 | 3.60 | 3,780,900 |
| 13/10/25 | 3.61 | 3.69 | 3.59 | 3.63 | 3,434,000 |
|
|
||||
|
|
||||
|
|