| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.07▼ | 2.09▼ | 2.12▼ | 2.58▼ |
| MA10 | 2.07▼ | 2.11▼ | 2.12▼ | 2.34▼ | 3.00▼ |
| MA20 | 2.07▼ | 2.11▼ | 2.10▼ | 2.67▼ | 3.29▼ |
| MA50 | 2.10▼ | 2.08▼ | 2.19▼ | 3.17▼ | 3.78▼ |
| MA100 | 2.13▼ | 2.23▼ | 2.51▼ | 3.40▼ | 4.88▼ |
| MA200 | 2.10▼ | 2.54▼ | 2.90▼ | 3.82▼ | 7.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | 0.005▲ | -0.057▼ | -0.123▼ |
| RSI | 38.399▼ | 39.650▼ | 41.463▼ | 22.523▼ | 24.986▼ |
| STOCH | 58.333 | 7.111▼ | 30.799 | 14.869▼ | 12.318▼ |
| WILL %R | -83.333▼ | -97.619▼ | -85.417▼ | -88.570▼ | -93.782▼ |
| CCI | -55.072 | -97.744 | -71.979 | -80.519 | -184.287▼ |
| BBANDS | $CLVT Bollinger Bands Expanding | Set Alert |
|
Tuesday, February 10, 2026 08:23 AM
Kessler Topaz Meltzer & Check, LLP ( www.ktmc.com) is currently investigating potential violations of the federal securities laws on behalf of investors of Commvault Systems, Inc. (Commvault) ( NASDAQ ...
|
|
Monday, February 09, 2026 06:36 AM
Clarivate Plc (NYSE:CLVT) is one of the best NYSE penny stocks to buy now. Clarivate Plc (NYSE:CLVT) said on February 2 that it has fully redeemed the remaining $100 million of its 4.50% senior ...
|
|
Monday, February 09, 2026 06:14 AM
Clarivate Plc (NYSE:CLVT) is one of the best NYSE penny stocks to buy now. Clarivate Plc (NYSE:CLVT) said on February 2 that it has fully redeemed the remaining $100 million of its 4.50% senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 2.13 | 2.265 | 2.05 | 2.06 | 8,941,895 |
| 09/02/26 | 2.15 | 2.16 | 2.015 | 2.12 | 8,379,516 |
| 06/02/26 | 2.08 | 2.20 | 2.02 | 2.16 | 11,048,217 |
| 05/02/26 | 2.16 | 2.195 | 1.94 | 2.08 | 11,618,478 |
| 04/02/26 | 2.13 | 2.27 | 2.00 | 2.17 | 14,113,638 |
| 03/02/26 | 2.57 | 2.57 | 2.10 | 2.11 | 8,594,021 |
| 02/02/26 | 2.62 | 2.70 | 2.585 | 2.65 | 7,828,718 |
| 30/01/26 | 2.69 | 2.695 | 2.61 | 2.65 | 5,311,816 |
| 29/01/26 | 2.74 | 2.755 | 2.5911 | 2.70 | 3,818,310 |
| 28/01/26 | 2.86 | 2.86 | 2.69 | 2.74 | 5,075,320 |
|
|
||||
|
|
||||
|
|