| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.16▼ | 4.17▼ | 4.22▼ | 4.33▼ |
| MA10 | 4.12▼ | 4.18▼ | 4.19▼ | 4.29▼ | 4.22▼ |
| MA20 | 4.14▼ | 4.20▼ | 4.21▼ | 4.33▼ | 4.24▼ |
| MA50 | 4.18▼ | 4.23▼ | 4.29▼ | 4.23▼ | 4.64▼ |
| MA100 | 4.20▼ | 4.30▼ | 4.29▼ | 4.25▼ | 5.90▼ |
| MA200 | 4.21▼ | 4.31▼ | 4.29▼ | 4.45▼ | 8.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.007▼ | -0.032▼ | 0.049▲ |
| RSI | 30.441▼ | 27.775▼ | 31.760▼ | 42.303▼ | 45.516▼ |
| STOCH | 16.667▼ | 19.585▼ | 22.871 | 27.559 | 63.237 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.826▼ | -55.967 |
| CCI | -219.608▼ | -215.407▼ | -281.241▼ | -110.991▼ | -41.235 |
|
Tuesday, September 16, 2025 11:45 AM
Long term investing is the way to go, but that doesn't mean you should hold every stock forever. We really hate to ...
|
|
Thursday, September 11, 2025 11:24 AM
Breaking stock news is now free. Create your account to stay informed—and explore the insights behind every move. Clarivate Plc ( NYSE: CLVT) Goldman Sachs Communacopia + Technology Conference 2025 ...
|
|
Wednesday, September 10, 2025 12:39 AM
TINTON FALLS, N.J., Sept. 10, 2025 /PRNewswire/ -- Commvault (NASDAQ: CVLT), a leading provider of cyber resilience and data protection solutions for the hybrid cloud, today announced its sponsorship ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.195 | 4.275 | 4.08 | 4.09 | 2,565,335 |
| 16/09/25 | 4.17 | 4.24 | 4.155 | 4.19 | 2,222,718 |
| 15/09/25 | 4.32 | 4.33 | 4.165 | 4.17 | 2,256,186 |
| 12/09/25 | 4.36 | 4.36 | 4.23 | 4.29 | 2,008,945 |
| 11/09/25 | 4.23 | 4.39 | 4.23 | 4.37 | 3,889,612 |
| 10/09/25 | 4.41 | 4.46 | 4.23 | 4.24 | 3,226,757 |
| 09/09/25 | 4.47 | 4.54 | 4.39 | 4.40 | 3,150,668 |
| 08/09/25 | 4.40 | 4.48 | 4.32 | 4.48 | 2,880,200 |
| 05/09/25 | 4.27 | 4.46 | 4.26 | 4.40 | 2,788,559 |
| 04/09/25 | 4.16 | 4.26 | 4.12 | 4.25 | 3,373,251 |
|
|
||||
|
|
||||
|
|