| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▲ | 4.17▲ | 4.17▲ | 4.36▼ | 4.24▼ |
| MA10 | 4.17▲ | 4.17▲ | 4.23▼ | 4.41▼ | 4.23▼ |
| MA20 | 4.17▲ | 4.24▼ | 4.29▼ | 4.22▼ | 4.21▼ |
| MA50 | 4.17▲ | 4.34▼ | 4.41▼ | 4.24▼ | 4.74▼ |
| MA100 | 4.22▼ | 4.41▼ | 4.38▼ | 4.15▲ | 5.95▼ |
| MA200 | 4.30▼ | 4.35▼ | 4.19▲ | 4.49▼ | 9.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.012▼ | 0.000▲ | 0.064▲ |
| RSI | 62.716▲ | 39.069▼ | 32.082▼ | 46.315▼ | 47.417▼ |
| STOCH | 82.083▲ | 35.414 | 8.853▼ | 48.484 | 47.680 |
| WILL %R | 0.000▲ | -80.435▼ | -83.333▼ | -66.055 | -47.325 |
| CCI | 197.158▲ | -14.549 | -62.968 | -138.312▼ | -16.916 |
|
Tuesday, September 02, 2025 04:00 AM
Commvault Systems (CVLT) intends to offer, subject to market and other conditions, $750 million aggregate principal amount of convertible senior notes due 2030.
|
|
Saturday, August 30, 2025 10:20 PM
Clarivate Plc (NYSE:CLVT) is one of the best long-term penny stocks to buy right now. On August 27, Clarivate Plc (NYSE:CLVT) announced that it signed agreements for the provision of its leading ...
|
|
Thursday, August 28, 2025 12:14 PM
It is hard to get excited after looking at Commvault Systems' (NASDAQ:CVLT) recent performance, when its stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 4.29 | 4.305 | 4.15 | 4.195 | 3,600,070 |
| 29/08/25 | 4.32 | 4.425 | 4.2811 | 4.35 | 4,691,471 |
| 28/08/25 | 4.47 | 4.486 | 4.31 | 4.31 | 3,729,432 |
| 27/08/25 | 4.43 | 4.515 | 4.41 | 4.48 | 3,232,094 |
| 26/08/25 | 4.46 | 4.53 | 4.45 | 4.47 | 4,739,900 |
| 25/08/25 | 4.47 | 4.54 | 4.46 | 4.50 | 4,410,500 |
| 22/08/25 | 4.41 | 4.555 | 4.38 | 4.50 | 5,014,661 |
| 21/08/25 | 4.40 | 4.475 | 4.385 | 4.40 | 3,439,547 |
| 20/08/25 | 4.40 | 4.49 | 4.40 | 4.44 | 5,261,115 |
| 19/08/25 | 4.39 | 4.45 | 4.37 | 4.42 | 3,687,749 |
|
|
||||
|
|
||||
|
|