| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▼ | 3.54▼ | 3.57▼ | 3.67▼ | 3.56▼ |
| MA10 | 3.54▼ | 3.58▼ | 3.64▼ | 3.69▼ | 3.55▼ |
| MA20 | 3.54▼ | 3.64▼ | 3.67▼ | 3.56▼ | 3.82▼ |
| MA50 | 3.58▼ | 3.69▼ | 3.70▼ | 3.59▼ | 4.15▼ |
| MA100 | 3.64▼ | 3.71▼ | 3.59▼ | 3.88▼ | 5.38▼ |
| MA200 | 3.66▼ | 3.58▼ | 3.53▼ | 4.00▼ | 7.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.013▼ | -0.018▼ | 0.012▲ | 0.001▲ |
| RSI | 28.276▼ | 21.046▼ | 27.455▼ | 45.955▼ | 41.835▼ |
| STOCH | 41.667 | 4.034▼ | 21.538 | 56.491 | 40.998 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.349 | -76.493▼ |
| CCI | -181.095▼ | -115.678▼ | -170.952▼ | -13.298 | -40.860 |
|
Monday, December 08, 2025 08:52 PM
Clarivate Plc (NYSE:CLVT) is one of the 15 Best Technology Penny Stocks to Buy. On December 4, RBC Capital lowered its price target on Clarivate Plc (NYSE:CLVT) from $6 to $5 and maintained its hold ...
|
|
Thursday, December 04, 2025 01:24 PM
As part of this transition, Sanjay Mirchandani, Commvault's President and CEO, will assume oversight of a newly established Office of the CF comprised of Kevin White, Vice President of Finance, and ...
|
|
Thursday, December 04, 2025 12:24 AM
Powered by agentic AI, new features help regulatory teams improve accuracy and enable faster, more confident decisions across the product lifecycle LONDON, /PRNewswire/ -- Clarivate Plc (NYSE:CLVT), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 3.715 | 3.715 | 3.515 | 3.515 | 2,443,430 |
| 08/12/25 | 3.64 | 3.74 | 3.585 | 3.71 | 5,330,578 |
| 05/12/25 | 3.75 | 3.82 | 3.60 | 3.62 | 5,691,400 |
| 04/12/25 | 3.77 | 3.805 | 3.74 | 3.76 | 3,634,967 |
| 03/12/25 | 3.68 | 3.76 | 3.645 | 3.75 | 4,976,516 |
| 02/12/25 | 3.71 | 3.72 | 3.65 | 3.68 | 6,231,581 |
| 01/12/25 | 3.71 | 3.79 | 3.65 | 3.73 | 4,904,466 |
| 28/11/25 | 3.75 | 3.87 | 3.75 | 3.76 | 2,500,735 |
| 26/11/25 | 3.62 | 3.81 | 3.62 | 3.75 | 6,098,348 |
| 25/11/25 | 3.47 | 3.66 | 3.45 | 3.66 | 7,308,808 |
|
|
||||
|
|
||||
|
|