Catalyst Bancorp Inc (CLST) Stock Price

16.58 ▼ -0.01 (-0.06%)
Open: 16.46 Vol: 860 Day's range: 16.46 - 16.58 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.47▼ 16.47▼ 16.47▼ 16.51▲ 16.41▲
MA10 16.48▼ 16.48▼ 16.48▼ 16.48▲ 16.05▲
MA20 16.47▼ 16.48▼ 16.50▼ 16.51▲ 15.61▲
MA50 16.41▼ 16.31▲ 16.25▲ 16.04▲ 13.72▲
MA100 15.93▲ 15.79▲ 15.69▲ 15.49▲ 12.66▲
MA200 15.08▲ 14.59▲ 14.34▲ 14.10▲ 12.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.026▼ -0.033▼ -0.021▼ 0.008▲
RSI 44.816▼ 47.522▼ 48.892▼ 61.374▲ 85.161▲
STOCH 44.444     44.444     44.444     48.489     76.253    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.571     -22.472▲
CCI -140.962▼ -139.271▼ -136.367▼ 59.286     112.825▲
Latest Filters Detected On CLST
CDL $CLST Marubozu Candlestick Pattern Detected Set Alert
Catalyst Bancorp Inc News
CLST historical stock data
date open high low close volume
20/03/26 16.46 16.58 16.46 16.58 860
19/03/26 16.525 16.59 16.40 16.59 26,547
18/03/26 16.60 16.60 16.44 16.54 1,824
17/03/26 16.43 16.515 16.4201 16.44 977
16/03/26 16.42 16.5135 16.42 16.42 1,472
13/03/26 16.47 16.58 16.41 16.42 17,379
12/03/26 16.48 16.535 16.42 16.47 11,146
11/03/26 16.45 16.5385 16.45 16.47 678
10/03/26 16.40 16.4751 16.40 16.4501 18,640
09/03/26 16.48 16.48 16.41 16.41 6,620
Quote Details
52wk Low:10.67
52wk High:16.98
Vol:860
Avg Vol(3m):88K
1Y Chng:+45.44%
1M Chng:+4.80%
Add to Watch List