| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.56▼ | 16.61▼ | 16.61▼ | 16.49▼ | 16.18▲ |
| MA10 | 16.65▼ | 16.68▼ | 16.67▼ | 16.54▼ | 15.88▲ |
| MA20 | 16.57▼ | 16.48▲ | 16.44▲ | 16.26▲ | 15.33▲ |
| MA50 | 16.10▲ | 15.99▲ | 15.96▲ | 15.85▲ | 13.51▲ |
| MA100 | 15.64▲ | 15.46▲ | 15.32▲ | 15.17▲ | 12.57▲ |
| MA200 | 14.78▲ | 14.25▲ | 14.02▲ | 13.87▲ | 12.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.041▼ | -0.035▼ | -0.009▼ | 0.022▲ |
| RSI | 53.727▲ | 56.221▲ | 57.200▲ | 56.689▲ | 83.932▲ |
| STOCH | 33.333 | 26.852 | 37.500 | 45.110 | 76.573 |
| WILL %R | -100.000▼ | -65.625 | -65.625 | -56.716 | -28.788 |
| CCI | -144.699▼ | -77.272 | -51.757 | 3.153 | 156.814▲ |
|
Wednesday, February 11, 2026 07:06 AM
Proem Acquisition I (US, SPAC) ─ $130m IPO. 13m units (Primary) at $10.00. CLST. Nasdaq. “PAACU”. Each unit comprises one share and one-third warrant. Imran Khan. Global technology. 24 months. 100% in ...
|
|
Thursday, November 20, 2025 02:30 PM
Catalyst Bancorp, Inc. (Nasdaq: CLST) is a Louisiana corporation and registered bank holding company for Catalyst Bank, its wholly-owned subsidiary, with $283.8 million in assets at September 30, 2025 ...
|
|
Thursday, November 20, 2025 02:30 PM
OPELOUSAS, La., Nov. 20, 2025 /PRNewswire/ -- Catalyst Bancorp, Inc. (Nasdaq: "CLST") (the "Company"), the parent company for Catalyst Bank (the "Bank") (www ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 16.41 | 16.41 | 16.41 | 16.41 | 735 |
| 05/03/26 | 16.55 | 16.55 | 16.46 | 16.46 | 871 |
| 04/03/26 | 16.63 | 16.65 | 16.50 | 16.50 | 1,360 |
| 03/03/26 | 16.74 | 16.75 | 16.65 | 16.65 | 1,455 |
| 02/03/26 | 16.42 | 16.73 | 16.2301 | 16.45 | 1,426 |
| 27/02/26 | 16.72 | 16.73 | 16.4602 | 16.50 | 1,696 |
| 26/02/26 | 16.90 | 16.90 | 16.22 | 16.85 | 1,482 |
| 25/02/26 | 16.88 | 16.88 | 16.45 | 16.45 | 1,084 |
| 24/02/26 | 16.98 | 16.98 | 16.2101 | 16.84 | 2,628 |
| 23/02/26 | 16.20 | 16.50 | 16.20 | 16.30 | 0 |
|
|
||||
|
|
||||
|
|