| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.06▼ | 13.06▼ | 13.06▼ | 13.02▲ | 12.94▲ |
| MA10 | 13.05▼ | 13.05▼ | 13.04▼ | 13.02▲ | 12.70▲ |
| MA20 | 13.05▼ | 13.05▼ | 13.03▼ | 12.88▲ | 12.40▲ |
| MA50 | 12.82▲ | 12.73▲ | 12.71▲ | 12.63▲ | 11.92▲ |
| MA100 | 12.64▲ | 12.45▲ | 12.34▲ | 12.29▲ | 11.74▲ |
| MA200 | 12.23▲ | 12.03▲ | 11.96▲ | 11.96▲ | 12.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.021▼ | -0.020▼ | 0.000▲ | 0.062▲ |
| RSI | 54.848▲ | 57.563▲ | 58.185▲ | 63.014▲ | 72.670▲ |
| STOCH | 66.481 | 66.481 | 54.630 | 56.726 | 56.817 |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -29.609 | -50.928 |
| CCI | -56.296 | -55.939 | -55.285 | 55.767 | 111.136▲ |
| CDL | $CLST Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 13.05 | 13.05 | 13.05 | 13.05 | 664 |
| 15/09/25 | 13.02 | 13.07 | 13.00 | 13.0425 | 2,885 |
| 12/09/25 | 13.00 | 13.0007 | 13.00 | 13.0007 | 1,944 |
| 11/09/25 | 13.05 | 13.07 | 13.00 | 13.00 | 1,608 |
| 10/09/25 | 13.081 | 13.10 | 13.00 | 13.00 | 4,186 |
| 09/09/25 | 13.00 | 13.15 | 13.00 | 13.00 | 3,668 |
| 08/09/25 | 13.081 | 13.15 | 13.0015 | 13.01 | 2,753 |
| 05/09/25 | 13.035 | 13.15 | 13.035 | 13.0994 | 1,144 |
| 04/09/25 | 12.8532 | 13.15 | 12.8532 | 13.15 | 810 |
| 03/09/25 | 12.87 | 13.2151 | 12.8501 | 12.8674 | 14,621 |
|
|
||||
|
|
||||
|
|