| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.36▼ | 18.24▼ | 18.18▲ | 17.83▲ | 17.63▲ |
| MA10 | 18.21▼ | 18.13▲ | 18.06▲ | 17.70▲ | 17.31▲ |
| MA20 | 17.98▲ | 17.90▲ | 17.94▲ | 17.53▲ | 16.73▲ |
| MA50 | 18.07▲ | 17.49▲ | 17.26▲ | 17.10▲ | 15.91▲ |
| MA100 | 17.39▲ | 16.77▲ | 16.63▲ | 16.57▲ | 13.93▲ |
| MA200 | 16.87▲ | 16.52▲ | 16.36▲ | 16.21▲ | 12.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.011▲ | 0.001▲ | 0.050▲ | 0.090▲ |
| RSI | 53.047▲ | 54.808▲ | 57.230▲ | 69.474▲ | 71.323▲ |
| STOCH | 73.720 | 70.282 | 63.341 | 50.090 | 57.564 |
| WILL %R | -37.423 | -35.465 | -35.465 | -26.991 | -37.147 |
| CCI | 28.645 | 64.068 | 78.074 | 174.375▲ | 147.209▲ |
|
Thursday, July 16, 2026 01:02 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Tuesday, July 14, 2026 06:01 AM
OPELOUSAS, La., July 14, 2026 /PRNewswire/ -- Catalyst Bancorp, Inc. (Nasdaq: "CLST") ("Catalyst"), the parent company for Catalyst Bank (www.catalystbank.com), announced today the successful ...
|
|
Friday, June 26, 2026 06:00 AM
OPELOUSAS, La., June 26, 2026 /PRNewswire/ -- Catalyst Bancorp, Inc. (Nasdaq: "CLST") ("Catalyst"), the parent company for Catalyst Bank (www.catalystbank.com), and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 18.06 | 18.49 | 17.91 | 18.185 | 6,235 |
| 08/09/26 | 18.285 | 18.35 | 17.83 | 18.145 | 6,182 |
| 04/09/26 | 17.74 | 18.0901 | 17.63 | 17.81 | 4,846 |
| 03/09/26 | 17.625 | 17.625 | 17.51 | 17.51 | 217 |
| 02/09/26 | 17.625 | 17.625 | 17.51 | 17.51 | 2,008 |
| 01/09/26 | 17.64 | 17.75 | 17.6288 | 17.75 | 1,447 |
| 31/08/26 | 17.81 | 18.12 | 17.79 | 17.81 | 6,830 |
| 28/08/26 | 17.62 | 17.9666 | 17.5001 | 17.5001 | 3,428 |
| 27/08/26 | 17.4998 | 17.50 | 17.39 | 17.39 | 6,749 |
| 26/08/26 | 17.50 | 17.50 | 17.39 | 17.39 | 4,783 |
|
|
||||
|
|
||||
|
|