Catalyst Bancorp Inc (CLST) Stock Price

16.90 ▼ -0.4449 (-2.57%)
Open: 17.302 Vol: 3.16K Day's range: 16.70 - 17.3957 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.80▲ 16.80▲ 16.80▲ 16.90▼ 16.75▲
MA10 16.64▲ 16.67▲ 16.67▲ 16.94▼ 16.51▲
MA20 16.53▲ 16.53▲ 16.49▲ 16.77▲ 16.35▲
MA50 16.27▲ 16.19▲ 16.16▲ 16.37▲ 15.35▲
MA100 16.20▲ 16.32▲ 16.32▲ 16.32▲ 13.54▲
MA200 16.25▲ 16.02▲ 15.88▲ 15.71▲ 12.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.027▲ 0.034▲ -0.007▼ 0.003▲
RSI 60.664▲ 60.283▲ 60.433▲ 53.653▲ 60.261▲
STOCH 68.686     68.686     71.638     48.057     71.346    
WILL %R -9.231▲ -9.231▲ -7.143▲ -55.967     -32.070    
CCI 111.309▲ 111.455▲ 114.055▲ 49.779     121.022▲
Latest Filters Detected On CLST
▼ MACD $CLST MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CLST Price Crossed Below MA(13) Set Alert
MA $CLST Price Crossed Below MA(7) Set Alert
Catalyst Bancorp Inc News
Catalyst Bancorp Completes Lakeside Bancshares Acquisition
Wednesday, July 15, 2026 08:02 PM
Detailed price information for Catalyst Bancorp Inc (CLST-Q) from The Globe and Mail including charting and trades.
Catalyst Bancorp, Inc. Completes Acquisition of Lakeside Bancshares, Inc.
Tuesday, July 14, 2026 04:16 AM
Catalyst Bancorp, Inc. (Nasdaq: "CLST") ("Catalyst"), the parent company for Catalyst Bank ( announced today the successful completion of the previously announced acquisition of Lakeside Bancshares, ...
One Catalyst Bancorp Insider Raised Stake By 10% In Previous Year
Tuesday, May 05, 2026 05:00 PM
Looking at Catalyst Bancorp, Inc.'s (NASDAQ:CLST ) insider transactions over the last year, we can see that insiders were net buyers. That is, there were more number of shares purchased by insiders ...
CLST historical stock data
date open high low close volume
28/07/26 17.302 17.3957 16.70 16.90 3,155
27/07/26 17.28 17.3449 17.28 17.3449 854
24/07/26 16.60 16.60 16.60 16.60 502
23/07/26 16.76 16.76 16.76 16.76 718
22/07/26 16.975 16.975 16.92 16.92 1,090
21/07/26 16.90 16.92 16.90 16.92 196
20/07/26 17.00 17.175 17.00 17.175 1,009
17/07/26 16.85 17.28 16.85 17.28 9,176
16/07/26 16.75 16.75 16.75 16.75 869
15/07/26 16.75 17.00 16.5101 16.74 2,032
Quote Details
52wk Low:12.40
52wk High:18.16
Vol:3.16K
Avg Vol(3m):76.8K
1Y Chng:+34.66%
1M Chng:+5.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 70.28M