| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.43▼ | 14.32▼ | 14.46▼ | 14.43▲ | 13.71▲ |
| MA10 | 14.43▼ | 14.37▼ | 14.25▼ | 14.03▲ | 13.42▲ |
| MA20 | 14.38▼ | 14.04▲ | 13.89▲ | 13.65▲ | 12.97▲ |
| MA50 | 14.01▲ | 13.61▲ | 13.46▲ | 13.34▲ | 12.21▲ |
| MA100 | 13.72▲ | 13.19▲ | 13.02▲ | 12.91▲ | 11.92▲ |
| MA200 | 13.20▲ | 12.53▲ | 12.37▲ | 12.29▲ | 12.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.009▲ | 0.037▲ | 0.099▲ | 0.125▲ |
| RSI | 48.661▼ | 54.997▲ | 56.926▲ | 69.264▲ | 87.032▲ |
| STOCH | 35.808 | 48.326 | 64.049 | 63.583 | 88.636▲ |
| WILL %R | -88.235▼ | -64.706 | -56.314 | -35.922 | -25.517 |
| CCI | -114.028▼ | -1.586 | 22.167 | 85.308 | 249.741▲ |
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 14.0245 | 14.56 | 14.0245 | 14.56 | 3,144 |
| 06/11/25 | 14.63 | 14.63 | 14.00 | 14.01 | 9,348 |
| 05/11/25 | 14.32 | 14.63 | 14.32 | 14.63 | 967 |
| 04/11/25 | 14.10 | 14.795 | 13.66 | 14.70 | 12,120 |
| 03/11/25 | 14.20 | 15.30 | 13.84 | 14.25 | 29,924 |
| 31/10/25 | 13.68 | 14.215 | 13.645 | 14.15 | 17,021 |
| 30/10/25 | 13.66 | 13.69 | 13.66 | 13.66 | 924 |
| 29/10/25 | 13.48 | 13.585 | 13.45 | 13.52 | 6,570 |
| 28/10/25 | 13.2518 | 13.45 | 13.2518 | 13.42 | 16,205 |
| 27/10/25 | 13.25 | 13.43 | 13.25 | 13.38 | 8,086 |
|
|
||||
|
|
||||
|
|