| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.74▼ | 16.74▼ | 16.74▼ | 17.09▲ | 17.09▲ |
| MA10 | 16.83▼ | 16.81▼ | 16.83▼ | 16.95▲ | 16.79▲ |
| MA20 | 16.71▲ | 16.72▲ | 16.69▲ | 16.94▲ | 16.42▲ |
| MA50 | 16.43▲ | 16.34▲ | 16.29▲ | 16.58▲ | 15.53▲ |
| MA100 | 16.22▲ | 16.35▲ | 16.35▲ | 16.37▲ | 13.67▲ |
| MA200 | 16.31▲ | 16.10▲ | 15.98▲ | 15.89▲ | 12.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.032▼ | -0.027▼ | 0.005▲ | 0.033▲ |
| RSI | 52.481▲ | 52.921▲ | 53.309▲ | 55.627▲ | 61.306▲ |
| STOCH | 21.010 | 25.614 | 32.649 | 48.522 | 77.904 |
| WILL %R | -70.833 | -70.833 | -70.833 | -35.891 | -21.207▲ |
| CCI | -43.551 | -31.782 | -30.323 | 98.879 | 83.579 |
| CDL | $CLST Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 01:02 AM
Detailed price information for Catalyst Bancorp Inc (CLST-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 14, 2026 06:01 AM
Catalyst Bancorp, Inc. (Nasdaq: "CLST") ("Catalyst"), the parent company for Catalyst Bank ( announced today the successful completion of the previously announced acquisition of Lakeside Bancshares, ...
|
|
Friday, June 26, 2026 04:00 AM
OPELOUSAS, La., June 26, 2026 /PRNewswire/ -- Catalyst Bancorp, Inc. (Nasdaq: "CLST") ("Catalyst"), the parent company for Catalyst Bank (www.catalystbank.com), and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 17.15 | 17.15 | 17.15 | 17.15 | 369 |
| 10/08/26 | 16.76 | 17.00 | 16.76 | 17.00 | 1,322 |
| 07/08/26 | 16.89 | 17.4999 | 16.525 | 17.3413 | 4,180 |
| 06/08/26 | 16.89 | 16.95 | 16.89 | 16.95 | 504 |
| 05/08/26 | 17.00 | 17.00 | 17.00 | 17.00 | 105 |
| 04/08/26 | 17.49 | 17.49 | 16.76 | 16.76 | 1,706 |
| 03/08/26 | 17.15 | 17.15 | 16.77 | 16.77 | 652 |
| 31/07/26 | 16.80 | 17.06 | 16.80 | 17.06 | 1,551 |
| 30/07/26 | 16.7683 | 16.7683 | 16.75 | 16.75 | 1,456 |
| 29/07/26 | 16.76 | 16.76 | 16.705 | 16.705 | 4,972 |
|
|
||||
|
|
||||
|
|