| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.98▲ | 15.98▲ | 15.98▲ | 15.96▼ | 16.28▼ |
| MA10 | 16.46▼ | 16.50▼ | 16.50▼ | 16.07▼ | 16.34▼ |
| MA20 | 16.90▼ | 16.85▼ | 16.78▼ | 16.38▼ | 15.96▼ |
| MA50 | 16.71▼ | 16.66▼ | 16.64▼ | 16.37▼ | 14.20▲ |
| MA100 | 16.40▼ | 16.22▼ | 16.13▼ | 15.89▲ | 12.89▲ |
| MA200 | 15.57▲ | 15.10▲ | 14.84▲ | 14.54▲ | 12.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | -0.159▼ | -0.156▼ | -0.076▼ | -0.131▼ |
| RSI | 34.355▼ | 36.645▼ | 37.960▼ | 37.379▼ | 59.525▲ |
| STOCH | 0.762▼ | 0.716▼ | 0.716▼ | 4.936▼ | 36.420 |
| WILL %R | -97.794▼ | -97.794▼ | -97.794▼ | -97.788▼ | -81.550▼ |
| CCI | -86.109 | -86.095 | -86.098 | -55.527 | -47.390 |
| CDL | $CLST Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 01:30 PM
Catalyst Bancorp, Inc. (Nasdaq: "CLST") ("Catalyst"), the parent company for Catalyst Bank ( and Lakeside Bancshares, Inc. (OTC Markets: "LKSB") ("Lakeside"), the parent company for Lakeside Bank, ...
|
|
Wednesday, February 11, 2026 07:06 AM
Proem Acquisition I (US, SPAC) ─ $130m IPO. 13m units (Primary) at $10.00. CLST. Nasdaq. “PAACU”. Each unit comprises one share and one-third warrant. Imran Khan. Global technology. 24 months. 100% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 15.95 | 15.95 | 15.95 | 15.95 | 661 |
| 20/04/26 | 15.95 | 15.95 | 15.95 | 15.95 | 2,029 |
| 17/04/26 | 15.96 | 15.96 | 15.95 | 15.95 | 5,184 |
| 16/04/26 | 15.95 | 15.98 | 15.95 | 15.96 | 3,071 |
| 15/04/26 | 15.97 | 15.99 | 15.9301 | 15.99 | 2,496 |
| 14/04/26 | 15.99 | 15.9999 | 15.96 | 15.97 | 17,615 |
| 13/04/26 | 16.00 | 16.00 | 15.90 | 15.90 | 5,498 |
| 10/04/26 | 15.95 | 16.005 | 15.91 | 15.95 | 23,065 |
| 09/04/26 | 16.42 | 16.4389 | 15.95 | 15.97 | 89,662 |
| 08/04/26 | 16.97 | 17.35 | 16.96 | 17.10 | 9,697 |
|
|
||||
|
|
||||
|
|