| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.67▲ | 15.62▲ | 15.63▲ | 15.60▲ | 15.59▲ |
| MA10 | 15.62▲ | 15.61▲ | 15.61▲ | 15.62▲ | 15.48▲ |
| MA20 | 15.61▲ | 15.57▲ | 15.56▲ | 15.59▲ | 14.73▲ |
| MA50 | 15.38▲ | 15.32▲ | 15.28▲ | 15.42▲ | 13.15▲ |
| MA100 | 15.03▲ | 14.67▲ | 14.47▲ | 14.58▲ | 12.39▲ |
| MA200 | 14.24▲ | 13.66▲ | 13.38▲ | 13.42▲ | 12.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.013▼ | -0.010▼ | 0.009▲ |
| RSI | 66.356▲ | 66.272▲ | 65.841▲ | 62.741▲ | 82.706▲ |
| STOCH | 55.833 | 43.937 | 45.187 | 25.253 | 72.051 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.481 | -7.296▲ |
| CCI | 189.990▲ | 199.132▲ | 193.079▲ | 137.904▲ | 92.688 |
|
Thursday, November 20, 2025 02:30 PM
Catalyst Bancorp, Inc. (Nasdaq: CLST) is a Louisiana corporation and registered bank holding company for Catalyst Bank, its wholly-owned subsidiary, with $283.8 million in assets at September 30, 2025 ...
|
|
Thursday, November 20, 2025 02:30 PM
OPELOUSAS, La., Nov. 20, 2025 /PRNewswire/ -- Catalyst Bancorp, Inc. (Nasdaq: "CLST") (the "Company"), the parent company for Catalyst Bank (the "Bank") (www ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 15.56 | 15.82 | 15.55 | 15.82 | 8,068 |
| 05/02/26 | 15.55 | 15.55 | 15.55 | 15.55 | 575 |
| 04/02/26 | 15.58 | 15.685 | 15.55 | 15.55 | 2,876 |
| 03/02/26 | 15.55 | 15.99 | 15.55 | 15.55 | 2,485 |
| 02/02/26 | 15.55 | 15.55 | 15.55 | 15.55 | 158 |
| 30/01/26 | 15.70 | 15.80 | 15.504 | 15.55 | 14,501 |
| 29/01/26 | 15.70 | 15.7594 | 15.60 | 15.70 | 14,076 |
| 28/01/26 | 15.67 | 15.70 | 15.50 | 15.70 | 1,835 |
| 27/01/26 | 15.50 | 15.60 | 15.50 | 15.60 | 1,158 |
| 26/01/26 | 15.50 | 15.75 | 15.50 | 15.68 | 5,775 |
|
|
||||
|
|
||||
|
|