Catalyst Bancorp Inc (CLST) Stock Price

17.46 ▲ +0.093 (+0.54%)
Open: 17.46 Vol: 0 Day's range: 17.46 - 17.46 Aug 26, 14:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.77▼ 17.77▼ 17.77▼ 17.38▲ 17.30▲
MA10 18.01▼ 17.99▼ 17.82▼ 17.38▲ 17.04▲
MA20 18.13▼ 17.56▼ 17.36▲ 17.17▲ 16.52▲
MA50 17.69▼ 16.89▲ 16.71▲ 16.86▲ 15.71▲
MA100 16.93▲ 16.50▲ 16.50▲ 16.45▲ 13.80▲
MA200 16.71▲ 16.29▲ 16.15▲ 16.07▲ 12.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.082▼ -0.029▼ 0.002▲ 0.045▲
RSI 32.688▼ 50.308▲ 53.696▲ 59.105▲ 64.982▲
STOCH 3.810▼ 38.950     42.975     19.006▼ 62.011    
WILL %R -90.857▼ -93.574▼ -60.995     -68.571     -56.825    
CCI -152.290▼ -77.493     -19.600     25.895     97.028    
Latest Filters Detected On CLST
MA $CLST Price Crossed Above MA(7) Set Alert
CDL $CLST Doji Candlestick Pattern Detected Set Alert
Catalyst Bancorp Inc News
CLST historical stock data
date open high low close volume
26/08/26 17.46 17.46 17.46 17.46 4,022
25/08/26 17.50 17.50 17.367 17.367 2,641
21/08/26 17.7075 17.928 17.36 17.36 55
20/08/26 17.7075 17.928 17.36 17.36 127
19/08/26 17.7075 17.928 17.36 17.36 702
18/08/26 17.5061 17.76 17.5061 17.53 534
17/08/26 17.36 19.50 17.36 17.61 8,941
14/08/26 17.27 17.2716 17.1641 17.27 279
13/08/26 17.1641 17.2716 17.1641 17.27 2,206
12/08/26 17.19 17.2596 17.18 17.2596 7,581
Quote Details
52wk Low:12.80
52wk High:19.50
Vol:0
Avg Vol(3m):48.8K
1Y Chng:+34.31%
1M Chng:+4.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 70.07M