| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.27▲ | 16.20▲ | 16.20▲ | 15.96▼ | 15.95▼ |
| MA10 | 16.23▲ | 16.23▲ | 16.23▲ | 15.97▼ | 16.27▼ |
| MA20 | 16.21▲ | 16.41▼ | 16.41▼ | 16.02▼ | 16.03▼ |
| MA50 | 16.66▼ | 16.59▼ | 16.56▼ | 16.35▼ | 14.37▲ |
| MA100 | 16.50▼ | 16.30▼ | 16.23▲ | 15.99▼ | 12.98▲ |
| MA200 | 15.74▲ | 15.25▲ | 15.01▲ | 14.71▲ | 12.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.003▼ | -0.005▼ | -0.001▼ | -0.162▼ |
| RSI | 45.720▼ | 46.065▼ | 46.565▼ | 38.648▼ | 57.960▲ |
| STOCH | 72.006 | 62.079 | 62.079 | 16.987▼ | 12.500▼ |
| WILL %R | -24.490▲ | -24.490▲ | -24.490▲ | -100.000▼ | -86.590▼ |
| CCI | -1.959 | 41.348 | 41.348 | -150.557▼ | -73.415 |
|
Wednesday, April 08, 2026 01:30 PM
OPELOUSAS, La., April 8, 2026 /PRNewswire/ -- Catalyst Bancorp, Inc. (Nasdaq: "CLST") ("Catalyst"), the parent company for Catalyst Bank (www.catalystbank.com), and ...
|
|
Wednesday, February 11, 2026 07:06 AM
Proem Acquisition I (US, SPAC) ─ $130m IPO. 13m units (Primary) at $10.00. CLST. Nasdaq. “PAACU”. Each unit comprises one share and one-third warrant. Imran Khan. Global technology. 24 months. 100% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 15.90 | 15.90 | 15.90 | 15.90 | 2,191 |
| 04/05/26 | 15.95 | 15.95 | 15.90 | 15.905 | 18,347 |
| 01/05/26 | 15.95 | 15.95 | 15.95 | 15.95 | 173 |
| 30/04/26 | 15.96 | 15.96 | 15.96 | 15.96 | 558 |
| 29/04/26 | 16.01 | 16.09 | 15.99 | 16.09 | 1,953 |
| 28/04/26 | 16.16 | 16.16 | 15.94 | 15.98 | 1,438 |
| 27/04/26 | 16.00 | 16.16 | 15.95 | 15.95 | 2,453 |
| 24/04/26 | 15.9993 | 16.00 | 15.955 | 15.99 | 3,242 |
| 23/04/26 | 16.00 | 16.00 | 15.95 | 15.967 | 2,911 |
| 22/04/26 | 15.95 | 16.00 | 15.95 | 15.9999 | 4,028 |
|
|
||||
|
|
||||
|
|