| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.03▲ | 15.03▲ | 15.03▲ | 15.02▲ | 14.93▲ |
| MA10 | 15.03▲ | 15.03▲ | 15.03▲ | 15.02▲ | 14.32▲ |
| MA20 | 15.03▲ | 15.01▲ | 14.97▲ | 14.91▲ | 13.60▲ |
| MA50 | 14.79▲ | 14.53▲ | 14.34▲ | 14.08▲ | 12.53▲ |
| MA100 | 14.28▲ | 13.87▲ | 13.63▲ | 13.41▲ | 12.10▲ |
| MA200 | 13.64▲ | 13.01▲ | 12.77▲ | 12.61▲ | 12.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.038▼ | -0.044▼ | -0.049▼ | 0.147▲ |
| RSI | 63.491▲ | 64.659▲ | 64.876▲ | 68.148▲ | 88.579▲ |
| STOCH | 16.667▼ | 16.667▼ | 28.205 | 69.376 | 80.776▲ |
| WILL %R | 0.000▲ | -16.667▲ | -7.692▲ | -7.576▲ | -11.957▲ |
| CCI | 66.667 | 60.870 | 83.168 | 56.891 | 95.375 |
| MA | $CLST Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 20, 2025 02:30 PM
Catalyst Bancorp, Inc. (Nasdaq: CLST) is a Louisiana corporation and registered bank holding company for Catalyst Bank, its wholly-owned subsidiary, with $283.8 million in assets at September 30, 2025 ...
|
|
Thursday, November 20, 2025 02:30 PM
OPELOUSAS, La., Nov. 20, 2025 /PRNewswire/ -- Catalyst Bancorp, Inc. (Nasdaq: "CLST") (the "Company"), the parent company for Catalyst Bank (the "Bank") (www ...
|
|
Tuesday, February 06, 2024 12:04 PM
CLST, a full-service institutional lending and borrowing platform, has partnered with institutional digital asset infrastructure provider Copper. This alliance resulted in the joint development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 15.05 | 15.05 | 15.025 | 15.025 | 588 |
| 05/12/25 | 15.015 | 15.015 | 15.00 | 15.00 | 1,351 |
| 04/12/25 | 15.03 | 15.03 | 15.0299 | 15.03 | 746 |
| 03/12/25 | 15.05 | 15.05 | 15.00 | 15.04 | 3,934 |
| 02/12/25 | 15.05 | 15.05 | 15.0219 | 15.0225 | 1,520 |
| 01/12/25 | 15.0208 | 15.0208 | 15.00 | 15.00 | 1,194 |
| 28/11/25 | 15.05 | 15.05 | 15.018 | 15.0225 | 1,380 |
| 26/11/25 | 15.00 | 15.05 | 15.00 | 15.02 | 2,469 |
| 25/11/25 | 15.0329 | 15.04 | 15.0205 | 15.04 | 2,427 |
| 24/11/25 | 15.03 | 15.05 | 15.00 | 15.04 | 14,382 |
|
|
||||
|
|
||||
|
|