| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.73▲ | 325.43▲ | 325.16▲ | 306.72▲ | 287.20▲ |
| MA10 | 327.05▲ | 323.83▲ | 321.88▲ | 291.49▲ | 284.41▲ |
| MA20 | 325.22▲ | 320.75▲ | 311.61▲ | 285.67▲ | 295.91▲ |
| MA50 | 324.07▲ | 305.77▲ | 296.61▲ | 285.75▲ | 238.18▲ |
| MA100 | 321.42▲ | 293.35▲ | 289.50▲ | 297.56▲ | 157.27▲ |
| MA200 | 312.82▲ | 288.21▲ | 278.87▲ | 262.32▲ | 88.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.274▲ | -0.148▼ | 0.914▲ | 5.373▲ | -2.923▼ |
| RSI | 73.610▲ | 71.734▲ | 74.487▲ | 63.789▲ | 61.477▲ |
| STOCH | 90.834▲ | 90.689▲ | 90.411▲ | 80.886▲ | 39.407 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.172▲ | -22.100▲ |
| CCI | 92.688 | 146.680▲ | 144.043▲ | 179.028▲ | 127.035▲ |
|
Thursday, April 09, 2026 03:24 PM
Celestica Inc. stock analysis: why its $1B 2026 CapEx may be funding AI-driven demand, key power bottleneck risks, and a strong buy take. Click for this CLS update.
|
|
Thursday, April 09, 2026 01:54 PM
Celestica Inc. looks set for sustained growth on hyperscaler AI capex, rising CCS/HPS margins and a tightening valuation gap. Click for this CLS stock update.
|
|
Wednesday, April 08, 2026 01:00 PM
Celestica Inc. (NYSE:CLS) supports multiple industries through its manufacturing and engineering services. In the communications sector, the company produces components and systems used in networking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 319.81 | 328.53 | 313.87 | 328.40 | 1,400,321 |
| 08/04/26 | 316.89 | 320.85 | 304.36 | 320.70 | 2,615,480 |
| 07/04/26 | 293.795 | 303.975 | 286.649 | 297.34 | 1,415,001 |
| 06/04/26 | 295.145 | 301.00 | 286.15 | 292.30 | 1,309,272 |
| 02/04/26 | 275.00 | 296.07 | 271.50 | 294.84 | 1,589,996 |
| 01/04/26 | 288.915 | 296.78 | 285.4039 | 288.73 | 1,840,115 |
| 31/03/26 | 261.21 | 282.88 | 258.34 | 281.68 | 2,231,243 |
| 30/03/26 | 281.02 | 282.02 | 253.11 | 257.27 | 2,135,116 |
| 27/03/26 | 270.66 | 281.94 | 269.68 | 280.22 | 1,348,487 |
| 26/03/26 | 292.76 | 294.74 | 272.50 | 273.38 | 1,703,646 |
|
|
||||
|
|
||||
|
|