| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 308.97▲ | 309.59▲ | 309.23▲ | 322.93▼ | 310.11▲ |
| MA10 | 309.29▲ | 308.96▲ | 302.95▲ | 331.49▼ | 276.64▲ |
| MA20 | 309.58▲ | 301.61▲ | 310.17▲ | 317.70▼ | 232.06▲ |
| MA50 | 308.58▲ | 316.39▼ | 324.09▼ | 277.51▲ | 156.37▲ |
| MA100 | 303.03▲ | 326.74▼ | 332.17▼ | 230.19▲ | 103.61▲ |
| MA200 | 307.41▲ | 330.13▼ | 300.30▲ | 167.53▲ | 58.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | 2.039▲ | 1.811▲ | -5.523▼ | 7.558▲ |
| RSI | 55.958▲ | 52.778▲ | 46.493▼ | 51.490▲ | 72.632▲ |
| STOCH | 34.907 | 89.505▲ | 90.224▲ | 41.851 | 79.941 |
| WILL %R | -29.714 | -3.052▲ | -33.953 | -59.934 | -27.617 |
| CCI | -12.744 | 61.087 | 73.889 | -194.634▼ | 101.184▲ |
| RSI | $CLS RSI(14) Crossed Above 50 | Set Alert |
| MA | $CLS Price Crossed Above MA(26) | Set Alert |
| ▼ GAP | $CLS Open Gap Down %5 | Set Alert |
| ▼ GAP | $CLS Open Gap Down %3 | Set Alert |
| ▼ GAP | $CLS Open Gap Down %2 | Set Alert |
| CDL | $CLS Piercing Candlestick Pattern Detected | Set Alert |
| CDL | $CLS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 08:01 AM
Chen Dong, Wang Jie and Chen Zhongrui — the crew of China’s Shenzhou-20 mission — left the space station in a return capsule and landed in northern China's Inner Mongolia Autonomous Region on Friday ...
|
|
Friday, November 14, 2025 07:45 AM
AI datacenters are evolving from training to inference, benefiting Broadcom, Marvell & Celestica. Here's why these models are in demand.
|
|
Thursday, November 13, 2025 09:45 AM
The tech-focused Nasdaq Composite (COMP:IND) and Nasdaq-100 Index (NDX) experienced a notable decline on Thursday. Learn more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 277.60 | 311.24 | 275.77 | 310.88 | 4,939,600 |
| 13/11/25 | 327.44 | 327.44 | 283.00 | 292.75 | 6,005,198 |
| 12/11/25 | 336.36 | 338.58 | 329.36 | 334.57 | 1,555,894 |
| 11/11/25 | 340.50 | 340.50 | 327.69 | 331.86 | 1,527,493 |
| 10/11/25 | 340.68 | 346.20 | 335.00 | 344.61 | 2,308,300 |
| 07/11/25 | 329.82 | 331.00 | 303.495 | 322.10 | 4,971,678 |
| 06/11/25 | 353.00 | 361.719 | 332.80 | 340.76 | 2,571,153 |
| 05/11/25 | 335.00 | 363.40 | 332.71 | 352.61 | 2,719,602 |
| 04/11/25 | 331.665 | 348.6789 | 330.20 | 335.79 | 2,046,447 |
| 03/11/25 | 346.26 | 350.31 | 333.64 | 349.01 | 1,858,760 |
|
|
||||
|
|
||||
|
|