| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.15▲ | 260.63▼ | 264.17▼ | 283.14▼ | 264.13▼ |
| MA10 | 259.22▼ | 266.74▼ | 271.30▼ | 281.16▼ | 276.02▼ |
| MA20 | 260.34▼ | 272.02▼ | 277.66▼ | 272.82▼ | 291.67▼ |
| MA50 | 266.17▼ | 284.66▼ | 283.31▼ | 287.08▼ | 232.66▲ |
| MA100 | 272.34▼ | 282.55▼ | 277.57▼ | 300.15▼ | 154.10▲ |
| MA200 | 276.74▼ | 276.31▼ | 277.94▼ | 256.43▲ | 86.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -1.306▼ | -2.499▼ | 0.518▲ | -8.983▼ |
| RSI | 37.690▼ | 26.611▼ | 26.327▼ | 42.743▼ | 47.323▼ |
| STOCH | 11.801▼ | 11.239▼ | 30.298 | 54.278 | 17.380▼ |
| WILL %R | -84.497▼ | -96.311▼ | -96.311▼ | -97.852▼ | -87.130▼ |
| CCI | -71.150 | -100.981▼ | -157.259▼ | -95.232 | -106.626▼ |
| ▼ MACD | $CLS MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $CLS Price Crossed Below MA(26) | Set Alert |
| MA | $CLS Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $CLS Price Breaks 10 Days Low | Set Alert |
| CDL | $CLS Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $CLS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 07:58 AM
Celestica delivered 28% revenue growth and 56% EPS growth in 2025, driven by CCS segment expansion. Learn more about CLS stock here.
|
|
Friday, March 27, 2026 06:46 AM
Celestica Inc. posts a Q4 double beat as AI infrastructure demand surges. Click for this updated look at CLS stock and see why I am still bullish.
|
|
Thursday, March 26, 2026 12:27 AM
Celestica Inc. (NYSE:CLS) ranks among the most profitable Canadian Stocks to buy now. On March 11, CIBC reduced its price target for Celestica Inc. (NYSE:CLS) from $400 to $360 while retaining an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 282.295 | 282.295 | 257.43 | 258.37 | 1,155,102 |
| 27/03/26 | 270.66 | 281.94 | 269.68 | 280.22 | 1,348,487 |
| 26/03/26 | 292.76 | 294.74 | 272.50 | 273.38 | 1,703,646 |
| 25/03/26 | 306.13 | 309.38 | 299.20 | 302.22 | 1,864,400 |
| 24/03/26 | 284.86 | 301.53 | 281.45 | 301.52 | 1,924,703 |
| 23/03/26 | 273.71 | 292.9992 | 273.4281 | 286.98 | 2,113,493 |
| 20/03/26 | 283.26 | 283.78 | 265.51 | 269.10 | 1,634,700 |
| 19/03/26 | 268.97 | 285.00 | 264.17 | 284.30 | 1,395,373 |
| 18/03/26 | 281.30 | 287.1045 | 273.55 | 273.58 | 1,344,389 |
| 17/03/26 | 270.62 | 284.75 | 269.02 | 281.95 | 1,583,699 |
|
|
||||
|
|
||||
|
|