| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.04▼ | 261.95▼ | 262.33▼ | 276.65▼ | 290.02▼ |
| MA10 | 259.76▼ | 260.98▼ | 261.97▼ | 276.32▼ | 319.44▼ |
| MA20 | 262.11▼ | 264.13▼ | 275.86▼ | 309.47▼ | 320.71▼ |
| MA50 | 261.48▼ | 278.79▼ | 273.37▼ | 323.79▼ | 324.10▼ |
| MA100 | 261.50▼ | 275.03▼ | 292.89▼ | 333.13▼ | 242.08▲ |
| MA200 | 273.97▼ | 297.24▼ | 330.19▼ | 331.99▼ | 138.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.476▼ | 0.479▲ | -1.792▼ | -4.388▼ | -10.125▼ |
| RSI | 35.472▼ | 36.699▼ | 36.166▼ | 36.561▼ | 39.890▼ |
| STOCH | 9.984▼ | 56.084 | 21.765 | 36.717 | 36.854 |
| WILL %R | -96.151▼ | -79.613▼ | -92.208▼ | -88.203▼ | -91.612▼ |
| CCI | -88.970 | -56.579 | -70.475 | -88.515 | -139.117▼ |
|
Saturday, October 31, 2026 02:10 AM
Celestica is a leader in the ethernet switching market, allowing them to partake in the TAM expansion to $173B by 2030. Learn why CLS stock is a buy.
|
|
Celestica's Earnings Just Delivered A 90% Growth Blueprint (And Management Is Still Understating It)
Friday, October 30, 2026 11:00 AM
Celestica is a Strong Buy, driven by underappreciated AI demand and management's consistently conservative guidance. Read more on CLS stock here.
|
|
Friday, October 30, 2026 04:16 AM
Celestica Inc. (NYSE: CLS) (TSX: CLS), a global leader in data center infrastructure and advanced technology solutions, today announced that the Toronto Stock Exchange (the “TSX”) has accepted the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 267.41 | 268.49 | 258.375 | 258.61 | 693,925 |
| 30/10/26 | 267.93 | 275.5551 | 255.8707 | 265.53 | 2,788,455 |
| 29/10/26 | 290.65 | 292.00 | 279.1006 | 282.75 | 2,245,088 |
| 28/10/26 | 285.14 | 308.21 | 283.11 | 299.80 | 5,839,338 |
| 27/10/26 | 264.31 | 283.00 | 261.50 | 276.54 | 8,146,500 |
| 26/10/26 | 267.00 | 273.14 | 246.24 | 246.65 | 6,119,000 |
| 23/10/26 | 268.00 | 268.00 | 253.71 | 260.01 | 3,142,470 |
| 22/10/26 | 289.69 | 291.99 | 267.645 | 269.01 | 3,289,293 |
| 21/10/26 | 311.10 | 314.45 | 300.21 | 304.61 | 1,884,068 |
| 20/10/26 | 296.28 | 308.32 | 286.35 | 299.69 | 2,083,836 |
|
|
||||
|
|
||||
|
|