| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.32▲ | 248.70▲ | 248.43▲ | 246.71▲ | 223.41▲ |
| MA10 | 248.89▲ | 248.38▲ | 246.12▲ | 235.44▲ | 204.53▲ |
| MA20 | 248.83▲ | 245.25▲ | 245.18▲ | 214.40▲ | 167.03▲ |
| MA50 | 248.15▲ | 246.16▲ | 244.91▲ | 193.99▲ | 122.91▲ |
| MA100 | 245.76▲ | 242.90▲ | 224.21▲ | 155.88▲ | 82.97▲ |
| MA200 | 244.74▲ | 221.71▲ | 210.04▲ | 127.10▲ | 48.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | 0.508▲ | 0.360▲ | 2.963▲ | 7.722▲ |
| RSI | 53.411▲ | 60.353▲ | 58.441▲ | 69.087▲ | 81.305▲ |
| STOCH | 36.879 | 75.537 | 84.530▲ | 84.435▲ | 78.541 |
| WILL %R | -33.523 | -13.301▲ | -13.164▲ | -11.459▲ | -6.490▲ |
| CCI | 9.321 | 49.831 | 80.233 | 66.577 | 134.480▲ |
|
Monday, September 15, 2025 04:51 AM
Celestica Inc. (TSX and NYSE: CLS) will hold its third quarter 2025 financial results conference call and 2025 Investor and Analyst Day on Tuesday, October 28, 2025. The conference call start time is ...
|
|
Thursday, September 11, 2025 02:45 PM
Celestica (CLS) ended the recent trading session at $246.42, demonstrating a -2.61% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of 0.85% ...
|
|
Wednesday, September 10, 2025 05:22 AM
Scout Investments, Inc., an affiliate of Carillon Tower Advisers, released the “Carillon Scout Mid Cap Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 240.62 | 250.61 | 238.13 | 248.95 | 2,641,139 |
| 12/09/25 | 245.45 | 246.99 | 237.73 | 241.77 | 1,960,496 |
| 11/09/25 | 251.40 | 252.1283 | 242.5682 | 245.74 | 3,171,319 |
| 10/09/25 | 252.60 | 254.00 | 242.16 | 253.03 | 3,690,100 |
| 09/09/25 | 244.12 | 250.1499 | 239.02 | 244.08 | 2,751,791 |
| 08/09/25 | 246.52 | 254.70 | 244.18 | 244.33 | 4,337,304 |
| 05/09/25 | 242.84 | 257.40 | 234.08 | 242.68 | 7,693,100 |
| 04/09/25 | 211.20 | 221.59 | 210.62 | 221.34 | 3,844,300 |
| 03/09/25 | 202.245 | 212.28 | 199.78 | 211.87 | 3,796,532 |
| 02/09/25 | 187.80 | 200.63 | 183.66 | 200.63 | 3,051,950 |
|
|
||||
|
|
||||
|
|