| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 341.58▲ | 340.83▲ | 336.08▲ | 329.01▲ | 326.42▲ |
| MA10 | 343.13▼ | 336.21▲ | 334.25▲ | 329.65▲ | 321.82▲ |
| MA20 | 341.16▲ | 334.54▲ | 332.01▲ | 315.67▲ | 340.09▲ |
| MA50 | 335.46▲ | 329.54▲ | 328.64▲ | 323.06▲ | 323.49▲ |
| MA100 | 334.53▲ | 329.47▲ | 318.99▲ | 350.13▼ | 228.55▲ |
| MA200 | 333.48▲ | 318.19▲ | 317.44▲ | 328.92▲ | 129.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.453▼ | 0.906▲ | 1.013▲ | 3.634▲ | -2.221▼ |
| RSI | 58.666▲ | 61.948▲ | 62.412▲ | 56.687▲ | 52.694▲ |
| STOCH | 24.673 | 65.177 | 42.880 | 55.522 | 42.980 |
| WILL %R | -74.386 | -28.417 | -28.417 | -15.089▲ | -35.293 |
| CCI | -50.516 | 108.072▲ | 236.351▲ | 91.032 | 54.525 |
|
Wednesday, September 16, 2026 06:26 AM
Celestica is downgraded to Sell due to mounting margin compression risks despite strong top-line growth in its CCS segment. Read more on CLS stock here.
|
|
Wednesday, September 16, 2026 06:23 AM
AMD Helios/OpenAI Jalapeno wins, 1.6T ramp, and HPS mix shift driving earnings/FCF. Click for this CLS stock update.
|
|
Tuesday, September 08, 2026 09:15 AM
Celestica Inc. (NYSE: CLS)(TSX: CLS)(“Celestica” or the “Company”) will host its 2026 Investor and Analyst Day on Tuesday, October 27, 2026. The event will include a virtual presentation, in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 344.24 | 347.00 | 334.115 | 341.865 | 682,842 |
| 18/09/26 | 332.06 | 339.90 | 328.92 | 332.63 | 1,684,905 |
| 17/09/26 | 337.75 | 353.96 | 329.52 | 329.94 | 2,026,623 |
| 16/09/26 | 320.20 | 329.96 | 318.00 | 323.83 | 1,691,569 |
| 15/09/26 | 317.69 | 324.89 | 313.60 | 316.81 | 1,526,753 |
| 14/09/26 | 323.15 | 325.21 | 313.00 | 316.08 | 2,327,216 |
| 11/09/26 | 329.05 | 353.00 | 324.10 | 346.55 | 2,546,670 |
| 10/09/26 | 324.92 | 335.90 | 322.07 | 325.22 | 1,168,864 |
| 09/09/26 | 333.50 | 346.72 | 331.64 | 333.60 | 2,739,637 |
| 08/09/26 | 318.365 | 336.575 | 317.31 | 329.97 | 2,971,689 |
|
|
||||
|
|
||||
|
|