| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 340.71▲ | 338.27▲ | 338.42▲ | 320.27▲ | 320.24▲ |
| MA10 | 339.85▲ | 337.61▲ | 333.93▲ | 324.67▲ | 308.46▲ |
| MA20 | 338.85▲ | 332.96▲ | 328.01▲ | 317.27▲ | 264.05▲ |
| MA50 | 337.90▲ | 323.54▲ | 323.69▲ | 297.60▲ | 174.48▲ |
| MA100 | 334.65▲ | 323.72▲ | 315.58▲ | 253.92▲ | 115.35▲ |
| MA200 | 328.95▲ | 315.15▲ | 323.95▲ | 181.48▲ | 65.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.228▲ | 0.163▲ | 1.471▲ | 0.220▲ | 3.416▲ |
| RSI | 66.690▲ | 70.607▲ | 71.162▲ | 57.868▲ | 68.447▲ |
| STOCH | 91.842▲ | 69.313 | 78.282 | 67.960 | 68.166 |
| WILL %R | -11.658▲ | -9.944▲ | -8.923▲ | -4.676▲ | -16.598▲ |
| CCI | 110.242▲ | 123.937▲ | 90.237 | 121.533▲ | 101.047▲ |
|
Wednesday, December 03, 2025 04:49 AM
Scout Investments, Inc., an affiliate of Carillon Tower Advisers, recently released its third-quarter 2025 investor letter for “Carillon Scout Mid Cap Fund”. A copy of the letter can be downloaded ...
|
|
Tuesday, December 02, 2025 04:16 AM
Comprehensive overview of Celestica’s global manufacturing, supply-chain solutions, and technology operations with contextual insights from the NYSE Composite sector.
|
|
Tuesday, December 02, 2025 02:42 AM
Objective overview of Celestica’s role in technology manufacturing, highlighting global operations, service scope, and sector alignment within a broad market framework.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 335.00 | 343.00 | 332.15 | 340.76 | 2,164,382 |
| 05/12/25 | 324.41 | 327.95 | 320.62 | 325.09 | 1,383,595 |
| 04/12/25 | 307.00 | 326.00 | 304.0001 | 322.79 | 1,928,691 |
| 03/12/25 | 305.00 | 314.79 | 297.35 | 308.41 | 1,906,103 |
| 02/12/25 | 321.92 | 335.00 | 303.23 | 304.29 | 3,607,500 |
| 01/12/25 | 336.29 | 337.00 | 316.73 | 318.37 | 3,135,700 |
| 28/11/25 | 333.125 | 344.57 | 331.00 | 344.41 | 1,516,250 |
| 26/11/25 | 322.05 | 336.31 | 315.19 | 332.24 | 2,585,963 |
| 25/11/25 | 323.57 | 331.20 | 316.50 | 327.75 | 3,193,400 |
| 24/11/25 | 284.30 | 324.0199 | 282.68 | 322.54 | 5,126,020 |
|
|
||||
|
|
||||
|
|