| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 303.07▲ | 303.65▲ | 303.94▼ | 304.53▼ | 306.25▼ |
| MA10 | 302.49▲ | 304.39▼ | 304.36▼ | 295.74▲ | 313.32▼ |
| MA20 | 302.53▲ | 304.71▼ | 305.70▼ | 310.52▼ | 277.43▲ |
| MA50 | 304.08▼ | 305.36▼ | 296.68▲ | 313.88▼ | 185.51▲ |
| MA100 | 304.57▼ | 294.68▲ | 309.03▼ | 272.47▲ | 123.02▲ |
| MA200 | 305.65▼ | 310.26▼ | 311.42▼ | 197.42▲ | 69.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.283▲ | -0.287▼ | -0.766▼ | -0.789▼ | -4.264▼ |
| RSI | 55.200▲ | 46.558▼ | 51.001▲ | 48.523▼ | 60.631▲ |
| STOCH | 85.231▲ | 52.488 | 71.901 | 64.646 | 53.784 |
| WILL %R | -5.755▲ | -37.329 | -30.783 | -56.698 | -44.732 |
| CCI | 137.833▲ | -69.558 | -77.667 | -13.175 | 11.091 |
|
Monday, December 01, 2025 04:51 AM
We recently published 10 Best Strong Buy AI Stocks to Invest In. Celestica Inc. (NYSE:CLS) is one of the best consumer cyclical stocks. Celestica Inc. (NYSE:CLS) is a technology company that provides ...
|
|
Friday, November 28, 2025 10:49 AM
Celestica is rated a buy, driven by strong growth in customized solutions across ATS and CCS segments, especially AI-related HPS products. CLS demonstrates accelerating revenue and profit growth, ...
|
|
Wednesday, November 26, 2025 05:04 PM
Celestica Inc. (NYSE:CLS) is one of the stocks Jim Cramer discussed recently. When a caller sought Cramer’s thoughts regarding the stock, he replied: “You know what? I thought that the Celestica ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 303.56 | 304.10 | 299.495 | 303.835 | 186,814 |
| 29/12/25 | 296.00 | 308.53 | 293.08 | 303.22 | 1,311,470 |
| 26/12/25 | 311.61 | 311.61 | 302.25 | 303.56 | 771,404 |
| 24/12/25 | 304.01 | 312.61 | 302.15 | 308.59 | 649,016 |
| 23/12/25 | 302.30 | 309.74 | 301.70 | 303.46 | 1,196,450 |
| 22/12/25 | 301.62 | 306.86 | 293.60 | 306.86 | 1,824,728 |
| 19/12/25 | 275.35 | 293.78 | 274.45 | 292.29 | 3,070,627 |
| 18/12/25 | 289.59 | 291.9043 | 266.09 | 270.92 | 3,135,965 |
| 17/12/25 | 293.29 | 296.275 | 266.00 | 275.83 | 5,016,638 |
| 16/12/25 | 297.57 | 305.40 | 286.25 | 288.87 | 2,890,700 |
|
|
||||
|
|
||||
|
|