Celestica Inc (CLS) Stock Price

396.01 ▲ +13.69 (+3.58%)
Open: 388.42 Vol: 1.77M Day's range: 387.06 - 399.36 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 396.69▼ 396.57▼ 396.00▲ 382.02▲ 318.30▲
MA10 396.52▼ 395.23▲ 391.53▲ 350.01▲ 295.54▲
MA20 397.30▼ 389.75▲ 386.53▲ 316.80▲ 299.64▲
MA50 395.66▲ 386.29▲ 368.09▲ 295.28▲ 244.67▲
MA100 392.00▲ 363.77▲ 327.62▲ 302.09▲ 160.94▲
MA200 386.52▲ 323.57▲ 302.54▲ 269.12▲ 90.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.240▼ 0.352▲ -0.263▼ 10.431▲ 4.587▲
RSI 47.486▼ 63.090▲ 66.551▲ 75.776▲ 70.185▲
STOCH 41.256     76.915     87.268▲ 94.210▲ 55.138    
WILL %R -81.686▼ -18.171▲ -10.935▲ -2.291▲ -2.163▲
CCI -72.542     72.798     82.643     110.923▲ 267.269▲
Latest Filters Detected On CLS
BBANDS $CLS Bollinger Bands Expanding Set Alert
▲ BREAK $CLS Price Breaks 60 Days High Set Alert
▲ BREAK $CLS Price Breaks 30 Days High Set Alert
▲ BREAK $CLS Price Breaks 20 Days High Set Alert
▲ BREAK $CLS Price Breaks 10 Days High Set Alert
Celestica Inc News
Can This Tech Stock Extend Its Momentum Across NYSE Composite?
Wednesday, April 15, 2026 04:42 AM
Celestica gains attention as momentum builds in electronics manufacturing. Explore outlook, institutional trends, and growth drivers shaping its trajectory.
Celestica: Mr. Market Gives Us A Perfect Opportunity To Load Up (Upgrade)
Thursday, April 09, 2026 01:54 PM
Celestica Inc. looks set for sustained growth on hyperscaler AI capex, rising CCS/HPS margins and a tightening valuation gap. Click for this CLS stock update.
Celestica (NYSE:CLS) Scales Production Capabilities Across NYSE Composite
Wednesday, April 08, 2026 01:00 PM
Celestica Inc. (NYSE:CLS) supports multiple industries through its manufacturing and engineering services. In the communications sector, the company produces components and systems used in networking ...
CLS historical stock data
date open high low close volume
17/04/26 388.42 399.36 387.06 396.01 1,767,741
16/04/26 375.99 387.95 370.45 382.32 2,175,429
15/04/26 382.61 393.00 375.00 381.94 2,082,790
14/04/26 374.90 392.035 368.09 384.35 3,496,081
13/04/26 349.00 368.67 345.00 365.46 2,728,997
10/04/26 336.735 354.75 335.38 351.31 3,315,863
09/04/26 320.76 328.58 313.68 328.33 1,464,180
08/04/26 316.89 320.85 304.36 320.70 2,615,480
07/04/26 293.795 303.975 286.649 297.34 1,415,001
06/04/26 295.145 301.00 286.15 292.30 1,309,272
Quote Details
52wk Low:78.84
52wk High:399.36
Vol:1.77M
Avg Vol(3m):38.7M
1Y Chng:+328.77%
1M Chng:+58.71%
Add to Watch List
More Information
Index N/A
Market Cap. 45.57B