| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 312.86▲ | 310.14▲ | 308.76▲ | 322.82▼ | 346.60▼ |
| MA10 | 310.81▲ | 306.98▲ | 306.98▲ | 344.01▼ | 331.98▼ |
| MA20 | 308.82▲ | 307.26▲ | 310.07▲ | 356.23▼ | 335.50▼ |
| MA50 | 306.00▲ | 317.95▼ | 334.58▼ | 332.77▼ | 326.52▼ |
| MA100 | 305.89▲ | 337.15▼ | 354.20▼ | 345.75▼ | 239.18▲ |
| MA200 | 307.85▲ | 354.41▼ | 348.35▼ | 333.57▼ | 136.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.596▲ | 1.957▲ | 2.271▲ | -8.624▼ | -2.429▼ |
| RSI | 74.137▲ | 56.816▲ | 45.570▼ | 40.667▼ | 47.046▼ |
| STOCH | 97.172▲ | 60.345 | 51.237 | 16.874▼ | 61.679 |
| WILL %R | 0.000▲ | -4.058▲ | -13.846▲ | -81.404▼ | -66.253 |
| CCI | 137.112▲ | 202.527▲ | 128.419▲ | -122.597▼ | -79.140 |
|
Monday, October 12, 2026 05:45 AM
ClearBridge Investments, a global equity manager, recently published third-quarter 2026 commentary for its “Value Strategy”. The letter can be downloaded here. Value stocks maintained their lead in a ...
|
|
Monday, October 12, 2026 01:00 AM
Purpose-built to support AI/ML scale up and scale out networking, the DS6005 is a fully liquid-cooled, co-packaged optics data center switch that slashes power consumption and improves cluster ...
|
|
Thursday, October 08, 2026 08:30 AM
Celestica is capitalizing on expanding AI and custom chip opportunities. Click here to read more about CLS stock and why it is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 313.77 | 314.805 | 303.80 | 314.27 | 758,100 |
| 16/10/26 | 311.30 | 312.95 | 299.83 | 303.81 | 1,698,633 |
| 15/10/26 | 307.74 | 316.74 | 296.12 | 315.25 | 3,797,400 |
| 14/10/26 | 349.92 | 351.10 | 320.50 | 323.32 | 2,860,200 |
| 13/10/26 | 336.50 | 358.08 | 325.865 | 357.44 | 2,036,035 |
| 12/10/26 | 360.06 | 364.00 | 346.95 | 347.50 | 1,484,500 |
| 09/10/26 | 365.74 | 369.00 | 354.00 | 362.16 | 1,236,710 |
| 08/10/26 | 366.00 | 370.46 | 346.80 | 356.53 | 2,147,745 |
| 07/10/26 | 378.32 | 380.419 | 367.15 | 371.57 | 1,564,320 |
| 06/10/26 | 386.00 | 389.50 | 378.20 | 388.24 | 1,189,500 |
|
|
||||
|
|
||||
|
|