Celestica Inc (CLS) Stock Price

314.82 ▲ +1.22 (+0.39%)
Open: 303.825 Vol: 0 Day's range: 302.98 - 319.83 Jan 20, 12:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 314.70▲ 315.69▼ 315.31▼ 316.15▼ 307.37▲
MA10 314.55▲ 314.29▲ 312.94▲ 309.72▲ 308.52▲
MA20 315.06▼ 312.60▲ 313.59▲ 305.29▲ 292.58▲
MA50 313.93▲ 314.63▲ 308.99▲ 312.03▲ 196.60▲
MA100 312.81▲ 307.21▲ 305.00▲ 286.85▲ 131.13▲
MA200 314.11▲ 304.87▲ 308.34▲ 211.56▲ 73.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ 0.300▲ -0.077▼ 1.977▲ -5.172▼
RSI 51.766▲ 51.849▲ 52.449▲ 52.902▲ 62.537▲
STOCH 47.605     71.773     77.721     74.732     44.203    
WILL %R -31.262     -28.665     -27.469     -30.738     -47.488    
CCI 76.914     54.060     27.898     62.376     13.607    
Latest Filters Detected On CLS
▼ GAP $CLS Open Gap Down %3 Set Alert
▼ GAP $CLS Open Gap Down %2 Set Alert
Celestica Inc News
Celestica Q4 2025 Financial Results and Conference Call Thursday, January 29, 2026
Wednesday, January 07, 2026 02:02 PM
TORONTO, Jan. 07, 2026 (GLOBE NEWSWIRE) -- Celestica Inc. (TSX and NYSE: CLS) will release its fourth quarter 2025 financial results after market close on Wednesday, January 28, 2026, and will host a ...
Guru Fundamental Report for CLS
Thursday, December 04, 2025 09:00 AM
Below is Validea's guru fundamental report for CELESTICA INC (CLS). Of the 22 guru strategies we follow, CLS rates highest using our Twin Momentum Investor model based on the published strategy of ...
Analysts Retain Bullishness For Celestica Inc (CLS)
Monday, December 01, 2025 04:51 AM
We recently published 10 Best Strong Buy AI Stocks to Invest In. Celestica Inc. (NYSE:CLS) is one of the best consumer cyclical stocks. Celestica Inc. (NYSE:CLS) is a technology company that provides ...
CLS historical stock data
date open high low close volume
20/01/26 303.825 319.83 302.58 315.00 944,218
16/01/26 313.45 316.4599 299.38 313.60 1,867,350
15/01/26 313.50 322.72 307.00 313.53 1,901,702
14/01/26 325.69 327.00 304.54 310.04 2,644,257
13/01/26 317.02 333.78 313.4606 328.56 2,461,471
12/01/26 299.80 315.69 297.20 314.70 1,595,832
09/01/26 293.45 305.30 289.00 302.30 1,901,169
08/01/26 310.55 312.30 281.2201 288.60 3,044,733
07/01/26 299.555 311.20 296.56 305.87 1,687,913
06/01/26 286.74 305.75 272.6835 305.00 3,074,268
Quote Details
52wk Low:58.05
52wk High:363.40
Vol:0
Avg Vol(3m):45.4M
1Y Chng:+119.25%
1M Chng:-3.10%
Add to Watch List
More Information
Index N/A
Market Cap. 36.08B