| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 293.37▲ | 293.46▲ | 293.18▲ | 280.52▲ | 271.40▲ |
| MA10 | 293.28▲ | 293.20▲ | 291.36▲ | 283.58▲ | 279.65▲ |
| MA20 | 293.35▲ | 290.96▲ | 287.09▲ | 276.35▲ | 293.49▲ |
| MA50 | 293.01▲ | 279.65▲ | 283.07▲ | 285.68▲ | 233.39▲ |
| MA100 | 291.05▲ | 283.92▲ | 281.17▲ | 298.50▼ | 154.47▲ |
| MA200 | 288.28▲ | 279.94▲ | 276.74▲ | 258.83▲ | 87.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.274▼ | 0.655▲ | 2.045▲ | -6.664▼ |
| RSI | 63.623▲ | 58.715▲ | 61.624▲ | 54.552▲ | 55.284▲ |
| STOCH | 43.381 | 81.171▲ | 88.065▲ | 41.875 | 24.902 |
| WILL %R | -7.313▲ | -5.230▲ | -7.587▲ | -26.089 | -53.394 |
| CCI | 185.988▲ | 62.209 | 64.264 | 55.137 | -38.911 |
|
Wednesday, April 01, 2026 02:45 PM
In the latest trading session, Celestica (CLS) closed at $288.73, marking a +2.5% move from the previous day. The stock exceeded the S&P 500, which registered a gain of 0.72% for the day. At the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 274.19 | 295.96 | 272.41 | 294.70 | 1,589,996 |
| 01/04/26 | 288.915 | 296.78 | 285.4039 | 288.73 | 1,840,115 |
| 31/03/26 | 261.21 | 282.88 | 258.34 | 281.68 | 2,231,243 |
| 30/03/26 | 281.02 | 282.02 | 253.11 | 257.27 | 2,135,116 |
| 27/03/26 | 270.66 | 281.94 | 269.68 | 280.22 | 1,348,487 |
| 26/03/26 | 292.76 | 294.74 | 272.50 | 273.38 | 1,703,646 |
| 25/03/26 | 306.13 | 309.38 | 299.20 | 302.22 | 1,864,400 |
| 24/03/26 | 284.86 | 301.53 | 281.45 | 301.52 | 1,924,703 |
| 23/03/26 | 273.71 | 292.9992 | 273.4281 | 286.98 | 2,113,493 |
| 20/03/26 | 283.26 | 283.78 | 265.51 | 269.10 | 1,634,700 |
|
|
||||
|
|
||||
|
|