| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 384.19▲ | 380.52▲ | 382.40▲ | 366.46▲ | 381.16▲ |
| MA10 | 382.85▲ | 381.56▲ | 372.83▲ | 357.39▲ | 363.84▲ |
| MA20 | 381.23▲ | 370.90▲ | 365.58▲ | 375.75▲ | 323.83▲ |
| MA50 | 381.65▲ | 365.82▲ | 360.67▲ | 354.26▲ | 277.25▲ |
| MA100 | 373.32▲ | 358.94▲ | 361.97▲ | 322.80▲ | 180.74▲ |
| MA200 | 364.88▲ | 363.00▲ | 380.58▲ | 298.94▲ | 102.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.555▲ | 1.001▲ | 2.595▲ | -1.699▼ | 4.158▲ |
| RSI | 64.767▲ | 66.901▲ | 65.440▲ | 55.791▲ | 62.301▲ |
| STOCH | 81.830▲ | 69.732 | 89.997▲ | 66.607 | 75.367 |
| WILL %R | -22.547▲ | -5.289▲ | -4.169▲ | -8.977▲ | -26.043 |
| CCI | 141.303▲ | 84.678 | 93.417 | 81.042 | 51.916 |
| ▲ PSAR&MOM | $CLS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $CLS RSI Cross Up and Volume | Set Alert |
| RSI | $CLS RSI(14) Crossed Above 50 | Set Alert |
| MA | $CLS Price Crossed Above MA(50) | Set Alert |
| MA | $CLS Price Crossed Above MA(26) | Set Alert |
| MA | $CLS Price Crossed Above MA(13) | Set Alert |
| MA | $CLS Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $CLS Price Breaks 10 Days High | Set Alert |
|
Friday, May 22, 2026 03:34 AM
Celestica Inc. (NYSE:CLS) is one of the best stocks to buy according to Goldman Sachs’ Conviction List. Goldman added Celestica to its U.S.
|
|
Sunday, May 17, 2026 01:40 AM
Celestica (CLS) stays a Strong Buy as AI hardware demand drives 76% CCS growth and robust Q1 2026 results. Read the full analysis here.
|
|
Friday, May 15, 2026 09:10 AM
Celestica’s Q1 surge highlights hyperscaler AI demand, 1.6T switching, liquid cooling & CPO upside. Click here to read an analysis of CLS stock now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 357.84 | 387.425 | 351.52 | 385.39 | 2,933,046 |
| 28/05/26 | 356.11 | 361.09 | 340.00 | 351.02 | 2,369,460 |
| 27/05/26 | 370.51 | 371.08 | 354.135 | 357.70 | 2,043,486 |
| 26/05/26 | 381.045 | 381.045 | 366.61 | 370.84 | 2,127,188 |
| 22/05/26 | 360.60 | 368.83 | 346.00 | 367.37 | 1,713,150 |
| 21/05/26 | 342.16 | 354.77 | 342.00 | 354.77 | 1,228,927 |
| 20/05/26 | 347.41 | 358.15 | 344.00 | 346.48 | 1,666,691 |
| 19/05/26 | 333.74 | 347.9145 | 324.50 | 339.13 | 1,963,188 |
| 18/05/26 | 357.00 | 358.99 | 333.11 | 342.67 | 2,140,104 |
| 15/05/26 | 367.53 | 367.53 | 357.5521 | 358.55 | 1,882,205 |
|
|
||||
|
|
||||
|
|