| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 376.34▼ | 379.19▼ | 377.74▼ | 402.60▼ | 390.40▼ |
| MA10 | 378.16▼ | 377.63▼ | 378.38▼ | 400.18▼ | 330.92▲ |
| MA20 | 380.02▼ | 379.62▼ | 390.54▼ | 395.98▼ | 313.68▲ |
| MA50 | 378.38▼ | 398.32▼ | 403.24▼ | 327.49▲ | 262.25▲ |
| MA100 | 379.40▼ | 400.76▼ | 398.80▼ | 313.44▲ | 171.32▲ |
| MA200 | 389.36▼ | 398.84▼ | 366.42▲ | 287.17▲ | 96.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.800▼ | 1.072▲ | -0.988▼ | -5.377▼ | 9.595▲ |
| RSI | 34.420▼ | 38.308▼ | 35.173▼ | 50.396▲ | 61.987▲ |
| STOCH | 5.349▼ | 37.179 | 16.075▼ | 68.107 | 85.988▲ |
| WILL %R | -94.835▼ | -92.375▼ | -94.832▼ | -69.949 | -31.209 |
| CCI | -105.013▼ | -76.008 | -83.116 | -94.769 | 111.288▲ |
| MA | $CLS Price Crossed Below MA(26) | Set Alert |
|
Friday, May 08, 2026 08:06 AM
Celestica Inc. (NYSE:CLS) was one of the stocks on Jim Cramer’s radar as he highlighted AI winners to buy for 2026.
|
|
Thursday, May 07, 2026 12:40 PM
Celestica Inc. (NYSE:CLS) is one of the best strong buy growth stocks to buy right now. Rothschild & Co Redburn initiated coverage of Celestica Inc. (NYSE:CLS) with a Buy rating on May 1, setting a ...
|
|
Wednesday, May 06, 2026 10:20 PM
Celestica Inc. (NYSE:CLS) is one of the best growth stocks to invest in for the next 2 years. On April 29, Celestica announced that its DS6000-series 1.6TbE switches are now available for order, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 389.36 | 394.9999 | 373.53 | 375.55 | 2,470,291 |
| 07/05/26 | 411.00 | 411.00 | 375.00 | 385.21 | 3,006,746 |
| 06/05/26 | 428.00 | 429.31 | 398.22 | 413.87 | 2,263,946 |
| 05/05/26 | 424.80 | 435.00 | 416.00 | 417.66 | 1,768,829 |
| 04/05/26 | 423.44 | 426.40 | 407.72 | 420.73 | 1,640,349 |
| 01/05/26 | 407.00 | 426.55 | 401.00 | 418.93 | 2,317,537 |
| 30/04/26 | 394.86 | 411.23 | 383.555 | 409.59 | 3,285,518 |
| 29/04/26 | 372.49 | 377.005 | 358.73 | 376.54 | 2,937,315 |
| 28/04/26 | 356.505 | 392.6999 | 350.01 | 361.54 | 5,452,519 |
| 27/04/26 | 421.15 | 423.21 | 400.01 | 422.21 | 3,256,850 |
|
|
||||
|
|
||||
|
|