| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.65▲ | 194.78▼ | 195.09▼ | 200.14▼ | 196.31▼ |
| MA10 | 194.91▼ | 195.63▼ | 201.64▼ | 193.35▲ | 178.49▲ |
| MA20 | 194.72▲ | 202.74▼ | 203.14▼ | 197.67▼ | 143.72▲ |
| MA50 | 195.33▼ | 201.80▼ | 195.36▼ | 176.63▲ | 111.31▲ |
| MA100 | 201.09▼ | 194.11▲ | 195.65▼ | 140.31▲ | 76.42▲ |
| MA200 | 203.66▼ | 196.35▼ | 192.80▲ | 119.59▲ | 44.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -1.159▼ | -2.184▼ | -0.961▼ | 4.943▲ |
| RSI | 47.784▼ | 34.775▼ | 39.633▼ | 52.974▲ | 72.694▲ |
| STOCH | 39.901 | 14.105▼ | 7.614▼ | 69.484 | 79.425 |
| WILL %R | -45.320 | -92.636▼ | -93.137▼ | -52.776 | -22.215▲ |
| CCI | -31.135 | -61.476 | -88.783 | 36.604 | 97.247 |
|
Saturday, August 23, 2025 12:35 AM
Celestica Inc. (NYSE:CLS) is included in our list of the 10 Unstoppable Canadian Stocks to Buy Now. RBC Capital raised its price target on Celestica Inc. (NYSE:CLS) from $185 to $225 on July 30, 2025, ...
|
|
Saturday, August 23, 2025 12:35 AM
Celestica Inc. (NYSE:CLS) is included in our list of the 10 Unstoppable Canadian Stocks to Buy Now. RBC Capital raised its price target on Celestica Inc. (NYSE:CLS) from $185 to $225 on July 30, 2025, ...
|
|
Friday, August 15, 2025 07:20 AM
Celestica Inc. (NYSE:CLS) is one of the Best Performing Canadian Stocks So Far in 2025. On July 29, BMO Capital analyst Thanos Moschopoulos increased the price target on Celestica Inc. (NYSE:CLS) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 210.36 | 211.00 | 193.17 | 194.75 | 3,886,524 |
| 28/08/25 | 203.57 | 214.63 | 203.455 | 212.33 | 3,154,573 |
| 27/08/25 | 199.36 | 202.17 | 195.3402 | 202.10 | 1,742,992 |
| 26/08/25 | 192.05 | 199.55 | 192.05 | 198.62 | 1,897,481 |
| 25/08/25 | 188.48 | 193.96 | 186.75 | 192.91 | 1,870,931 |
| 22/08/25 | 181.21 | 190.33 | 179.01 | 188.92 | 2,860,600 |
| 21/08/25 | 183.29 | 184.01 | 179.50 | 181.34 | 1,348,884 |
| 20/08/25 | 181.03 | 183.13 | 173.23 | 182.90 | 3,801,800 |
| 19/08/25 | 193.67 | 193.82 | 182.50 | 184.73 | 3,629,302 |
| 18/08/25 | 194.76 | 197.4933 | 191.42 | 194.88 | 1,648,317 |
|
|
||||
|
|
||||
|
|