| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 317.36▲ | 315.90▲ | 315.61▲ | 341.64▼ | 323.15▼ |
| MA10 | 317.31▲ | 314.56▲ | 314.93▲ | 338.91▼ | 342.69▼ |
| MA20 | 316.42▲ | 314.57▲ | 331.78▼ | 332.09▼ | 353.26▼ |
| MA50 | 314.68▲ | 341.59▼ | 342.15▼ | 358.73▼ | 311.28▲ |
| MA100 | 313.96▲ | 340.93▼ | 334.20▼ | 354.69▼ | 209.81▲ |
| MA200 | 327.20▼ | 332.08▼ | 337.31▼ | 328.93▼ | 118.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 2.279▲ | -0.922▼ | 1.015▲ | -9.881▼ |
| RSI | 61.947▲ | 42.240▼ | 36.844▼ | 44.871▼ | 47.736▼ |
| STOCH | 71.638 | 80.759▲ | 61.274 | 55.642 | 18.036▼ |
| WILL %R | -11.063▲ | -10.605▲ | -39.316 | -68.160 | -81.532▼ |
| CCI | 101.287▲ | 133.446▲ | 57.296 | -102.261▼ | -69.225 |
| CDL | $CLS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 09:22 AM
Celestica Inc. Q2 CY26 surged on AI switch demand and margin gains. Click for this CLS update and see why I remain bullish in the face of bad news.
|
|
Thursday, August 06, 2026 08:48 AM
Celestica Inc. sees AI-driven demand boosting FY26 guidance 32%, but a $3B equity raise adds dilution. Click for this CLS stock update.
|
|
Thursday, August 06, 2026 08:20 AM
Celestica Inc. is downgraded to Hold after a $3B equity offering causes near-term dilution and valuation premium risk. Read more on CLS stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 315.00 | 319.245 | 305.7501 | 317.83 | 3,136,362 |
| 06/08/26 | 311.00 | 325.755 | 307.00 | 314.53 | 8,601,588 |
| 05/08/26 | 369.97 | 378.99 | 361.67 | 362.76 | 1,424,294 |
| 04/08/26 | 355.21 | 374.5349 | 346.61 | 371.15 | 2,757,204 |
| 03/08/26 | 321.48 | 345.44 | 312.59 | 341.91 | 2,250,914 |
| 31/07/26 | 364.525 | 374.50 | 330.13 | 331.44 | 3,285,491 |
| 30/07/26 | 346.95 | 357.97 | 344.53 | 352.59 | 3,204,152 |
| 29/07/26 | 350.99 | 350.99 | 317.6101 | 328.43 | 3,988,091 |
| 28/07/26 | 328.00 | 350.91 | 317.40 | 350.20 | 7,523,007 |
| 27/07/26 | 306.82 | 323.55 | 289.26 | 318.24 | 4,161,638 |
|
|
||||
|
|
||||
|
|