Celestica Inc (CLS) Stock Price

312.35 ▲ +2.51 (+0.81%)
Open: 316.30 Vol: 1.85M Day's range: 308.30 - 318.41 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 312.56▼ 310.83▲ 312.06▲ 298.39▲ 312.10▲
MA10 312.00▲ 312.48▲ 311.66▲ 301.69▲ 319.46▼
MA20 311.06▲ 311.82▲ 300.80▲ 310.74▲ 349.28▼
MA50 311.97▲ 298.35▲ 301.80▲ 327.41▼ 317.49▼
MA100 312.38▲ 302.38▲ 302.92▲ 356.68▼ 220.24▲
MA200 302.03▲ 305.71▲ 320.41▼ 328.06▼ 124.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.292▲ -0.896▼ 1.269▲ 0.749▲ -8.584▼
RSI 57.536▲ 60.270▲ 62.666▲ 49.306▼ 47.571▼
STOCH 75.693     27.862     57.776     39.335     26.755    
WILL %R -28.358     -58.128     -15.337▲ -32.752     -80.747▼
CCI 75.737     3.560     55.801     97.019     -106.434▼
Latest Filters Detected On CLS
▲ PSAR&MOM $CLS PSAR Switch Up + Momentum Set Alert
▼ MA $CLS MA(50) Crossed Below MA(200) Set Alert
▲ MACD $CLS MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $CLS Open Gap Up %2 Set Alert
Celestica Inc News
Celestica: When Growth Won't Fund Itself (Rating Upgrade)
Friday, August 28, 2026 04:43 AM
Celestica delivered strong Q2 results, beating revenue and EPS expectations, and raised full-year guidance for both revenue and adjusted EPS. Learn more about CLS stock here.
Celestica Could Benefit Massively From Jalapeño Chip Ramps (Rating Upgrade)
Thursday, August 27, 2026 05:20 AM
Celestica delivered 62% revenue growth and 83% adjusted EPS growth, supported by strong AI infrastructure demand. See why CLS stock is upgraded to a buy.
This Undervalued $40 Billion Company Is Ready To Soar
Wednesday, July 08, 2026 08:27 AM
$40 billion. That is the market capitalization of Celestica (NYSE:CLS), a company that raised its revenue guidance from $17.0 billion to $19 billion recently (now trading right around 2-times sales).
CLS historical stock data
date open high low close volume
04/09/26 316.30 318.41 308.30 312.35 1,846,467
03/09/26 282.64 314.09 280.70 309.84 3,752,400
02/09/26 291.24 291.75 273.80 277.77 3,149,398
01/09/26 293.88 296.98 287.50 292.59 1,434,910
31/08/26 299.71 302.08 296.4201 299.40 1,210,957
28/08/26 315.00 316.00 298.53 298.70 1,549,099
27/08/26 316.555 325.82 313.6044 317.38 1,750,202
26/08/26 305.205 312.99 303.1936 307.32 1,128,643
25/08/26 303.83 307.30 298.455 306.86 1,717,948
24/08/26 298.99 298.99 284.72 294.665 1,568,830
Quote Details
52wk Low:227.00
52wk High:474.025
Vol:1.85M
Avg Vol(3m):37M
1Y Chng:+21.24%
1M Chng:-1.85%
Add to Watch List
More Information
Index N/A
Market Cap. 39.07B