| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 359.72▼ | 362.15▼ | 362.34▼ | 373.55▼ | 391.85▼ |
| MA10 | 360.41▼ | 362.39▼ | 367.23▼ | 388.08▼ | 341.82▲ |
| MA20 | 361.66▼ | 367.74▼ | 370.53▼ | 393.86▼ | 316.43▲ |
| MA50 | 362.74▼ | 368.70▼ | 375.54▼ | 338.09▲ | 267.11▲ |
| MA100 | 366.30▼ | 377.98▼ | 387.33▼ | 317.81▲ | 174.35▲ |
| MA200 | 370.76▼ | 388.97▼ | 381.77▼ | 291.95▲ | 98.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.332▼ | -0.660▼ | -1.096▼ | -8.235▼ | 6.586▲ |
| RSI | 30.835▼ | 35.364▼ | 36.367▼ | 45.219▼ | 58.392▲ |
| STOCH | 12.100▼ | 47.697 | 16.759▼ | 21.566 | 85.229▲ |
| WILL %R | -87.958▼ | -97.050▼ | -97.050▼ | -89.952▼ | -40.133 |
| CCI | -187.704▼ | -98.058 | -89.601 | -98.464 | 63.288 |
|
Sunday, May 17, 2026 01:40 AM
Celestica (CLS) stays a Strong Buy as AI hardware demand drives 76% CCS growth and robust Q1 2026 results. Read the full analysis here.
|
|
Friday, May 15, 2026 09:10 AM
Celestica’s Q1 surge highlights hyperscaler AI demand, 1.6T switching, liquid cooling & CPO upside. Click here to read an analysis of CLS stock now.
|
|
Tuesday, May 12, 2026 02:37 PM
Celestica Inc. (NYSE:CLS) is one of the Best Liquid Cooling Stocks to Buy for AI Data Centers. On April 30, Bank of America Securities analyst Ruplu Bhattacharya reiterated a Buy rating on the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 367.53 | 367.53 | 357.5521 | 358.55 | 1,882,205 |
| 14/05/26 | 369.50 | 382.59 | 365.00 | 381.59 | 1,450,863 |
| 13/05/26 | 380.25 | 380.25 | 358.85 | 372.55 | 1,753,735 |
| 12/05/26 | 374.80 | 377.23 | 358.511 | 374.07 | 1,693,199 |
| 11/05/26 | 374.71 | 391.395 | 370.54 | 380.99 | 1,966,252 |
| 08/05/26 | 389.36 | 394.9999 | 373.53 | 375.55 | 2,470,291 |
| 07/05/26 | 411.00 | 411.00 | 375.00 | 385.21 | 3,006,746 |
| 06/05/26 | 428.00 | 429.31 | 398.22 | 413.87 | 2,263,946 |
| 05/05/26 | 424.80 | 435.00 | 416.00 | 417.66 | 1,768,829 |
| 04/05/26 | 423.44 | 426.40 | 407.72 | 420.73 | 1,640,349 |
|
|
||||
|
|
||||
|
|