| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 324.19▲ | 324.46▲ | 324.78▲ | 315.79▲ | 316.51▲ |
| MA10 | 324.28▲ | 324.43▲ | 323.55▲ | 318.60▲ | 297.75▲ |
| MA20 | 323.91▲ | 323.61▲ | 318.88▲ | 316.34▲ | 255.52▲ |
| MA50 | 324.41▲ | 315.92▲ | 322.26▲ | 295.66▲ | 169.57▲ |
| MA100 | 323.46▲ | 322.25▲ | 313.80▲ | 252.14▲ | 112.23▲ |
| MA200 | 319.61▲ | 312.36▲ | 322.88▲ | 180.38▲ | 63.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | -0.203▼ | 0.929▲ | -1.152▼ | 3.740▲ |
| RSI | 59.172▲ | 59.287▲ | 57.649▲ | 53.898▲ | 66.535▲ |
| STOCH | 53.844 | 63.498 | 73.268 | 69.272 | 69.629 |
| WILL %R | 0.000▲ | -31.134 | -10.369▲ | -23.907▲ | -21.314▲ |
| CCI | 131.946▲ | 28.526 | 65.233 | 64.990 | 78.256 |
|
Wednesday, December 03, 2025 08:38 AM
Alphabet Inc. (GOOG) and TTM Technologies Inc. (TTMI) are leading the AI rally with impressive advancements and strong earnings beats.
|
|
Wednesday, December 03, 2025 04:49 AM
Scout Investments, Inc., an affiliate of Carillon Tower Advisers, recently released its third-quarter 2025 investor letter for “Carillon Scout Mid Cap Fund”. A copy of the letter can be downloaded ...
|
|
Tuesday, December 02, 2025 04:16 AM
Comprehensive overview of Celestica’s global manufacturing, supply-chain solutions, and technology operations with contextual insights from the NYSE Composite sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 324.41 | 327.95 | 320.62 | 325.09 | 1,383,595 |
| 04/12/25 | 307.00 | 326.00 | 304.0001 | 322.79 | 1,928,691 |
| 03/12/25 | 305.00 | 314.79 | 297.35 | 308.41 | 1,906,103 |
| 02/12/25 | 321.92 | 335.00 | 303.23 | 304.29 | 3,607,500 |
| 01/12/25 | 336.29 | 337.00 | 316.73 | 318.37 | 3,135,700 |
| 28/11/25 | 333.125 | 344.57 | 331.00 | 344.41 | 1,516,250 |
| 26/11/25 | 322.05 | 336.31 | 315.19 | 332.24 | 2,585,963 |
| 25/11/25 | 323.57 | 331.20 | 316.50 | 327.75 | 3,193,400 |
| 24/11/25 | 284.30 | 324.0199 | 282.68 | 322.54 | 5,126,020 |
| 21/11/25 | 278.23 | 284.55 | 263.089 | 280.06 | 5,322,863 |
|
|
||||
|
|
||||
|
|