| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.43▲ | 298.00▼ | 297.75▼ | 310.18▼ | 317.23▼ |
| MA10 | 297.17▼ | 297.55▼ | 298.20▼ | 319.80▼ | 329.36▼ |
| MA20 | 297.68▼ | 298.08▼ | 299.45▼ | 329.35▼ | 356.09▼ |
| MA50 | 297.76▼ | 302.32▼ | 321.59▼ | 342.46▼ | 315.16▼ |
| MA100 | 298.08▼ | 322.79▼ | 327.77▼ | 358.56▼ | 215.18▲ |
| MA200 | 299.15▼ | 328.25▼ | 327.10▼ | 329.35▼ | 121.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.260▼ | 0.571▲ | 1.108▲ | -3.124▼ | -9.549▼ |
| RSI | 39.426▼ | 40.066▼ | 33.993▼ | 41.001▼ | 44.475▼ |
| STOCH | 15.504▼ | 56.022 | 35.580 | 21.017 | 21.472 |
| WILL %R | -66.258 | -71.406 | -71.406 | -95.317▼ | -92.640▼ |
| CCI | -124.835▼ | -36.523 | -81.946 | -98.886 | -113.523▼ |
| CDL | $CLS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 03:26 AM
TORONTO--(BUSINESS WIRE)--Celestica Inc. (NYSE: CLS) (TSX: CLS) (“Celestica” or the “Company”), a global leader in data center infrastructure and advanced technology solutions, today announced that it ...
|
|
Thursday, August 06, 2026 06:59 AM
Celestica (NYSE:CLS) shares dropped around 15% on Thursday after the electronics manufacturing company announced a $3 billion public share offering priced at a discount to its previous closing price.
|
|
Thursday, July 23, 2026 08:00 AM
Celestica (NYSE:CLS) is one of the most direct ways for a long-horizon portfolio to gain exposure to the AI infrastructure buildout right now. The company designs and manufactures electronics and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 304.60 | 305.9999 | 292.64 | 296.55 | 1,357,421 |
| 20/08/26 | 301.00 | 304.00 | 294.56 | 302.00 | 1,564,646 |
| 19/08/26 | 311.99 | 314.26 | 292.50 | 301.36 | 2,138,256 |
| 18/08/26 | 330.37 | 331.125 | 308.58 | 310.59 | 2,985,114 |
| 17/08/26 | 337.58 | 346.2399 | 335.64 | 340.40 | 1,795,307 |
| 14/08/26 | 349.63 | 353.305 | 333.43 | 335.05 | 2,411,895 |
| 13/08/26 | 336.745 | 365.52 | 335.14 | 347.63 | 3,216,100 |
| 12/08/26 | 320.08 | 339.7413 | 318.83 | 339.46 | 3,034,104 |
| 11/08/26 | 319.00 | 319.08 | 309.50 | 310.38 | 2,243,346 |
| 10/08/26 | 320.00 | 329.25 | 314.48 | 314.59 | 2,265,827 |
|
|
||||
|
|
||||
|
|