| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 342.83▲ | 342.84▲ | 342.07▲ | 321.40▲ | 320.39▲ |
| MA10 | 342.35▲ | 339.43▲ | 337.08▲ | 312.19▲ | 289.62▲ |
| MA20 | 342.08▲ | 334.56▲ | 331.72▲ | 323.52▲ | 247.27▲ |
| MA50 | 339.13▲ | 323.63▲ | 312.48▲ | 289.09▲ | 164.97▲ |
| MA100 | 335.04▲ | 311.62▲ | 315.61▲ | 244.37▲ | 109.26▲ |
| MA200 | 330.29▲ | 316.70▲ | 316.04▲ | 175.74▲ | 61.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.380▲ | 0.695▲ | -0.081▼ | 4.903▲ |
| RSI | 63.458▲ | 75.977▲ | 72.053▲ | 59.822▲ | 71.494▲ |
| STOCH | 74.212 | 93.608▲ | 94.000▲ | 66.516 | 73.839 |
| WILL %R | -8.847▲ | -2.045▲ | -1.194▲ | -2.154▲ | -10.565▲ |
| CCI | 212.629▲ | 108.338▲ | 124.900▲ | 104.279▲ | 98.271 |
| ▲ BREAK | $CLS Price Breaks 10 Days High | Set Alert |
|
Friday, November 28, 2025 09:50 AM
Celestica is benefitting from strong AI-driven growth. Read why investors should look closely at this tech company.
|
|
Tuesday, November 25, 2025 03:26 AM
We recently published 10 Stocks Stealing Wall Street Spotlight. Celestica Inc. (NYSE:CLS) is one of the best-performing stocks on Monday. Celestica rebounded by 15.17 percent on Monday to close at ...
|
|
Monday, November 24, 2025 11:21 AM
A key trading signal flashed for Celestica stock at a price of $306.70, after which CLS rose as much as 3.7% to an intraday high.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 333.125 | 344.57 | 331.00 | 344.41 | 1,516,250 |
| 26/11/25 | 322.05 | 336.31 | 315.19 | 332.24 | 2,585,963 |
| 25/11/25 | 323.57 | 331.20 | 316.50 | 327.75 | 3,193,400 |
| 24/11/25 | 284.30 | 324.0199 | 282.68 | 322.54 | 5,126,020 |
| 21/11/25 | 278.23 | 284.55 | 263.089 | 280.06 | 5,322,863 |
| 20/11/25 | 330.50 | 330.50 | 278.852 | 282.28 | 4,564,057 |
| 19/11/25 | 301.68 | 328.4959 | 301.68 | 312.48 | 3,168,828 |
| 18/11/25 | 304.47 | 312.77 | 297.50 | 299.92 | 3,001,162 |
| 17/11/25 | 306.90 | 324.80 | 304.08 | 309.37 | 2,974,147 |
| 14/11/25 | 277.60 | 311.24 | 275.77 | 310.88 | 4,939,600 |
|
|
||||
|
|
||||
|
|