Celestica Inc (CLS) Stock Price

91.63 ▲ +6.28 (+7.36%)
Open: 90.25 Vol: 8.24K Day's range: 89.615 - 93.43 May 01, 12:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.55▼ 91.62▼ 89.06▲ 88.12▲ 81.96▲
MA10 91.59▼ 88.80▲ 86.81▲ 86.83▲ 87.46▲
MA20 91.76▼ 86.65▲ 87.00▲ 81.23▲ 100.26▼
MA50 89.40▲ 87.24▲ 88.22▲ 88.92▲ 77.15▲
MA100 86.98▲ 87.86▲ 84.45▲ 98.49▼ 53.57▲
MA200 86.93▲ 83.95▲ 83.02▲ 79.36▲ 32.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.232▼ 0.874▲ 0.754▲ 1.622▲ -3.954▼
RSI 53.979▲ 65.749▲ 62.359▲ 55.887▲ 51.120▲
STOCH 21.896     77.503     66.698     62.764     31.496    
WILL %R -84.594▼ -21.011▲ -17.629▲ -18.959▲ -61.302    
CCI -73.850     78.953     142.731▲ 105.805▲ -36.683    
Latest Filters Detected On CLS
RSI $CLS RSI(14) Crossed Above 50 Set Alert
▲ MACD $CLS MACD(12,26,9) Crossed Above Zero Set Alert
MA $CLS Price Crossed Above MA(50) Set Alert
MA $CLS Price Crossed Above MA(7) Set Alert
▲ GAP $CLS Open Gap Up %5 Set Alert
▲ GAP $CLS Open Gap Up %3 Set Alert
▲ GAP $CLS Open Gap Up %2 Set Alert
Celestica Inc News
Rosenblatt upgrades Arista Networks on tariffs tailwind, played-out Sell thesis
Tuesday, April 29, 2025 06:09 AM
Rosenblatt Securities on Tuesday raised its rating on Arista Networks (NYSE:ANET) shares to Neutral from Sell, citing two primary reasons for the revision.
Market Digest: SNY, CLS, DPZ, GE, DOC, ROP, SAP, TMO, AGNC
Tuesday, April 29, 2025 05:13 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Market Digest: SNY, CLS, DPZ, GE, DOC, ROP, SAP, TMO, AGNC
Tuesday, April 29, 2025 05:13 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
CLS historical stock data
date open high low close volume
01/05/25 90.25 93.43 89.615 91.415 2,977,166
30/04/25 83.295 85.71 81.88 85.35 3,283,904
29/04/25 87.65 88.345 86.20 87.04 2,915,474
28/04/25 89.54 91.20 85.55 87.76 4,185,300
25/04/25 90.01 94.19 88.1217 89.05 6,933,818
24/04/25 90.23 95.22 90.10 92.14 7,695,600
23/04/25 88.52 92.75 87.13 88.19 4,978,172
22/04/25 81.83 85.68 80.98 82.77 3,229,000
21/04/25 82.48 84.53 78.84 80.59 3,394,600
17/04/25 80.01 86.10 78.54 84.04 5,283,688
Quote Details
52wk Low:40.25
52wk High:144.27
Vol:8.24K
Avg Vol(3m):72.2M
1Y Chng:+74.42%
1M Chng:-4.43%
Add to Watch List
More Information
Index N/A
Market Cap. 10.02B