| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 360.40▼ | 357.82▲ | 358.40▲ | 354.13▲ | 359.85▼ |
| MA10 | 359.68▲ | 357.81▲ | 357.02▲ | 351.40▲ | 365.78▼ |
| MA20 | 358.15▲ | 356.76▲ | 356.92▲ | 364.15▼ | 343.45▲ |
| MA50 | 358.07▲ | 353.46▲ | 351.61▲ | 377.19▼ | 301.90▲ |
| MA100 | 356.33▲ | 351.64▲ | 353.63▲ | 343.45▲ | 199.25▲ |
| MA200 | 357.64▲ | 355.28▲ | 375.68▼ | 321.00▲ | 112.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.288▲ | 0.114▲ | -0.035▼ | 0.058▲ | -5.415▼ |
| RSI | 60.922▲ | 58.025▲ | 57.492▲ | 48.556▼ | 54.755▲ |
| STOCH | 83.140▲ | 80.930▲ | 71.093 | 53.051 | 27.709 |
| WILL %R | -26.699 | -10.186▲ | -56.321 | -33.009 | -60.772 |
| CCI | 77.844 | 112.060▲ | 66.193 | 27.233 | -57.290 |
|
Sunday, July 12, 2026 06:03 AM
Celestica Inc. (NYSE:CLS) is one of the best performing AI stocks over the last 3 years, with a 3Y CAGR of 185%. In early June, RBC Capital analyst Paul Treiber maintained an Outperform rating and a ...
|
|
Sunday, July 12, 2026 05:49 AM
Celestica Inc. (NYSE:CLS) is one of the best performing AI stocks over the last 3 years, with a 3Y CAGR of 185%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 353.98 | 361.6372 | 347.38 | 359.85 | 760,116 |
| 09/07/26 | 373.73 | 378.00 | 353.815 | 354.78 | 1,250,496 |
| 08/07/26 | 340.00 | 361.15 | 340.00 | 360.74 | 1,324,788 |
| 07/07/26 | 339.90 | 349.62 | 330.175 | 345.06 | 1,570,168 |
| 06/07/26 | 340.00 | 359.77 | 339.805 | 350.20 | 1,362,393 |
| 02/07/26 | 354.00 | 362.00 | 328.58 | 336.21 | 1,807,091 |
| 01/07/26 | 348.01 | 362.78 | 336.695 | 361.62 | 1,134,126 |
| 30/06/26 | 345.34 | 365.66 | 343.18 | 364.80 | 1,586,680 |
| 29/06/26 | 339.775 | 344.36 | 322.25 | 343.25 | 1,677,526 |
| 26/06/26 | 351.39 | 353.08 | 336.54 | 337.53 | 1,423,900 |
|
|
||||
|
|
||||
|
|