| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.94▼ | 320.59▲ | 312.29▲ | 306.79▲ | 304.61▲ |
| MA10 | 324.19▼ | 310.90▲ | 306.87▲ | 302.96▲ | 309.00▲ |
| MA20 | 321.55▲ | 305.11▲ | 299.21▲ | 299.31▲ | 289.41▲ |
| MA50 | 312.01▲ | 296.43▲ | 298.33▲ | 314.50▲ | 193.08▲ |
| MA100 | 306.88▲ | 298.64▲ | 297.84▲ | 281.89▲ | 128.47▲ |
| MA200 | 298.37▲ | 296.17▲ | 309.57▲ | 206.89▲ | 72.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.495▼ | 2.479▲ | 3.236▲ | 2.277▲ | -4.644▼ |
| RSI | 59.851▲ | 73.347▲ | 73.299▲ | 56.413▲ | 63.729▲ |
| STOCH | 49.300 | 83.872▲ | 86.858▲ | 77.535 | 45.590 |
| WILL %R | -49.756 | -18.153▲ | -11.009▲ | -9.270▲ | -32.676 |
| CCI | -3.044 | 121.223▲ | 168.117▲ | 235.299▲ | 37.986 |
|
Wednesday, January 07, 2026 02:02 PM
TORONTO, Jan. 07, 2026 (GLOBE NEWSWIRE) -- Celestica Inc. (TSX and NYSE: CLS) will release its fourth quarter 2025 financial results after market close on Wednesday, January 28, 2026, and will host a ...
|
|
Tuesday, December 30, 2025 08:17 AM
Celestica (NYSE:CLS) delivers global electronics manufacturing services, combining engineering, design, assembly, testing, and supply chain solutions across diverse industries.
|
|
Monday, December 01, 2025 04:51 AM
We recently published 10 Best Strong Buy AI Stocks to Invest In. Celestica Inc. (NYSE:CLS) is one of the best consumer cyclical stocks. Celestica Inc. (NYSE:CLS) is a technology company that provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 317.50 | 327.59 | 313.535 | 322.50 | 938,060 |
| 12/01/26 | 299.80 | 315.69 | 297.20 | 314.70 | 1,595,832 |
| 09/01/26 | 293.45 | 305.30 | 289.00 | 302.30 | 1,901,169 |
| 08/01/26 | 310.55 | 312.30 | 281.2201 | 288.60 | 3,044,733 |
| 07/01/26 | 299.555 | 311.20 | 296.56 | 305.87 | 1,687,913 |
| 06/01/26 | 286.74 | 305.75 | 272.6835 | 305.00 | 3,074,268 |
| 05/01/26 | 307.34 | 310.53 | 286.84 | 293.24 | 2,384,696 |
| 02/01/26 | 298.10 | 312.7999 | 297.46 | 302.40 | 1,740,561 |
| 31/12/25 | 299.40 | 304.01 | 295.28 | 295.61 | 1,164,900 |
| 30/12/25 | 303.25 | 306.94 | 299.12 | 299.40 | 887,487 |
|
|
||||
|
|
||||
|
|