| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 394.77▼ | 395.39▼ | 394.98▼ | 380.05▲ | 375.23▲ |
| MA10 | 395.36▼ | 394.55▼ | 390.91▲ | 405.44▼ | 382.82▲ |
| MA20 | 395.51▼ | 388.81▲ | 378.78▲ | 381.42▲ | 331.24▲ |
| MA50 | 395.12▼ | 374.66▲ | 385.56▲ | 378.84▲ | 286.79▲ |
| MA100 | 391.11▲ | 390.47▲ | 391.39▲ | 332.41▲ | 187.22▲ |
| MA200 | 379.56▲ | 388.64▲ | 382.19▲ | 309.61▲ | 105.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.307▼ | -0.035▼ | 3.066▲ | -2.482▼ | 2.414▲ |
| RSI | 35.954▼ | 60.149▲ | 59.310▲ | 51.892▲ | 62.358▲ |
| STOCH | 24.761 | 77.376 | 89.125▲ | 27.496 | 58.956 |
| WILL %R | -100.000▼ | -31.912 | -14.703▲ | -60.366 | -35.250 |
| CCI | -208.251▼ | 29.154 | 72.350 | -2.365 | 44.072 |
| MA | $CLS Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 11, 2026 09:08 AM
Celestica Inc. (NYSE:CLS) is one of the best Canadian stocks to invest in according to billionaires. On May 13, Celestica announced plans to establish a major new operational campus in AllianceTexas, ...
|
|
Tuesday, June 09, 2026 02:45 PM
Celestica (CLS) closed the most recent trading day at $371.86, moving -3.79% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.26%. On the other hand, ...
|
|
Wednesday, June 03, 2026 02:45 PM
Celestica (CLS) ended the recent trading session at $458.14, demonstrating a -3.02% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily loss of 0.74%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 387.53 | 398.48 | 380.00 | 393.12 | 1,158,989 |
| 11/06/26 | 365.925 | 387.29 | 362.49 | 385.86 | 1,518,441 |
| 10/06/26 | 362.85 | 381.00 | 358.52 | 362.92 | 1,265,529 |
| 09/06/26 | 385.00 | 391.50 | 345.00 | 371.86 | 2,374,916 |
| 08/06/26 | 389.90 | 389.90 | 374.02 | 386.50 | 2,232,929 |
| 05/06/26 | 412.06 | 412.82 | 367.00 | 371.71 | 3,501,045 |
| 04/06/26 | 419.70 | 427.15 | 401.08 | 425.36 | 2,722,053 |
| 03/06/26 | 465.65 | 469.46 | 441.49 | 458.14 | 2,227,021 |
| 02/06/26 | 440.07 | 474.025 | 438.00 | 472.40 | 4,016,292 |
| 01/06/26 | 385.34 | 427.78 | 381.85 | 426.55 | 3,155,664 |
|
|
||||
|
|
||||
|
|