| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.99▼ | 285.65▼ | 286.10▼ | 299.33▼ | 297.06▼ |
| MA10 | 285.84▼ | 287.16▼ | 287.18▼ | 304.18▼ | 301.51▼ |
| MA20 | 285.83▼ | 288.01▼ | 288.22▼ | 306.74▼ | 295.57▼ |
| MA50 | 288.02▼ | 293.20▼ | 305.86▼ | 308.79▼ | 202.66▲ |
| MA100 | 288.76▼ | 305.39▼ | 308.03▼ | 294.95▼ | 135.76▲ |
| MA200 | 289.14▼ | 308.02▼ | 302.94▼ | 222.97▲ | 76.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.315▲ | 0.842▲ | -3.018▼ | -8.655▼ |
| RSI | 44.659▼ | 44.933▼ | 41.344▼ | 43.557▼ | 54.386▲ |
| STOCH | 53.955 | 28.409 | 30.960 | 42.634 | 36.710 |
| WILL %R | -56.576 | -81.948▼ | -68.554 | -85.539▼ | -77.858▼ |
| CCI | -64.983 | -63.570 | -20.373 | -94.895 | -109.505▼ |
|
Tuesday, February 03, 2026 09:08 AM
In addition to Canaccord Genuity, Celestica also received a Buy from TipRanks – Google’s Google Hardware Equipment and Parts in a report issued on January 31. However, on the same day, TipRanks – ...
|
|
Monday, February 02, 2026 09:48 PM
Celestica Inc. (NYSE:CLS) is included in our list of the best AI data center stocks to buy now. BofA started coverage of Celestica Inc. (NYSE:CLS) on January 28, 2026, with a buy rating and $400 price ...
|
|
Monday, February 02, 2026 09:48 PM
Celestica Inc. (NYSE:CLS) is included in our list of the best AI data center stocks to buy now. BofA started coverage of Celestica Inc. (NYSE:CLS) on January 28, 2026, with a buy rating and $400 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 290.845 | 300.19 | 282.625 | 285.30 | 1,476,824 |
| 02/02/26 | 285.18 | 294.88 | 278.47 | 285.11 | 4,249,100 |
| 30/01/26 | 295.23 | 307.999 | 279.03 | 280.99 | 4,516,149 |
| 29/01/26 | 332.04 | 334.04 | 285.66 | 300.00 | 8,643,070 |
| 28/01/26 | 343.50 | 352.20 | 330.10 | 345.23 | 5,208,400 |
| 27/01/26 | 312.96 | 337.06 | 312.90 | 333.17 | 3,439,100 |
| 26/01/26 | 303.09 | 311.725 | 297.43 | 308.25 | 2,586,087 |
| 23/01/26 | 290.98 | 304.78 | 276.67 | 303.09 | 3,277,700 |
| 22/01/26 | 300.92 | 302.3589 | 273.99 | 290.93 | 5,693,121 |
| 21/01/26 | 310.82 | 319.40 | 296.56 | 309.76 | 2,632,900 |
|
|
||||
|
|
||||
|
|