| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.65▲ | 318.22▲ | 315.88▲ | 340.05▼ | 296.68▲ |
| MA10 | 319.65▲ | 313.51▲ | 323.45▼ | 335.09▼ | 269.82▲ |
| MA20 | 319.28▲ | 324.61▼ | 336.84▼ | 303.72▲ | 224.15▲ |
| MA50 | 313.96▲ | 338.26▼ | 340.56▼ | 266.64▲ | 151.85▲ |
| MA100 | 320.62▲ | 340.53▼ | 318.19▲ | 221.05▲ | 100.79▲ |
| MA200 | 334.71▼ | 315.22▲ | 286.68▲ | 162.04▲ | 57.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.949▲ | -2.500▼ | 1.261▲ | 9.261▲ |
| RSI | 67.566▲ | 45.376▼ | 41.404▼ | 58.727▲ | 76.613▲ |
| STOCH | 67.142 | 65.142 | 24.549 | 70.477 | 81.061▲ |
| WILL %R | -2.534▲ | -52.273 | -67.872 | -40.522 | -21.717▲ |
| CCI | 134.573▲ | 41.410 | -38.571 | -1.695 | 163.554▲ |
|
Friday, November 07, 2025 11:20 AM
The Nasdaq composite fell sharply to its 50-day moving average, but the Dow Jones Industrial Average held up comparatively well in late-morning action Friday. Blue chips got help from gains of 1% to 2 ...
|
|
Thursday, November 06, 2025 04:35 AM
Industrial performance aligns with broader NYSE Composite activity. The company’s technological integration drives continued operational growth. Celestica Inc. (NYSE:CLS) operates as a global provider ...
|
|
Sunday, November 02, 2025 03:16 AM
Celestica Inc. (NYSE:CLS) is one of the AI Stocks on the Market’s Radar. On October 29, BMO Capital raised the firm’s price target the stock to $370 from $300 and kept an Outperform rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 329.82 | 331.00 | 303.495 | 322.10 | 4,971,678 |
| 06/11/25 | 353.00 | 361.719 | 332.80 | 340.76 | 2,571,153 |
| 05/11/25 | 335.00 | 363.40 | 332.71 | 352.61 | 2,719,602 |
| 04/11/25 | 331.665 | 348.6789 | 330.20 | 335.79 | 2,046,447 |
| 03/11/25 | 346.26 | 350.31 | 333.64 | 349.01 | 1,858,760 |
| 31/10/25 | 349.01 | 360.9899 | 333.615 | 344.48 | 2,792,144 |
| 30/10/25 | 332.41 | 348.92 | 329.24 | 340.13 | 2,773,761 |
| 29/10/25 | 340.00 | 349.90 | 332.1249 | 337.77 | 3,967,427 |
| 28/10/25 | 346.01 | 355.50 | 314.56 | 326.45 | 7,701,684 |
| 27/10/25 | 306.69 | 314.29 | 301.70 | 301.82 | 4,476,890 |
|
|
||||
|
|
||||
|
|