| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 383.13▲ | 385.26▼ | 385.13▼ | 374.48▲ | 363.21▲ |
| MA10 | 383.75▲ | 384.39▼ | 383.14▲ | 368.59▲ | 337.65▲ |
| MA20 | 384.73▼ | 381.91▲ | 374.22▲ | 349.25▲ | 343.55▲ |
| MA50 | 384.50▼ | 370.68▲ | 368.46▲ | 331.78▲ | 327.93▲ |
| MA100 | 383.75▲ | 368.13▲ | 353.58▲ | 347.28▲ | 234.94▲ |
| MA200 | 375.12▲ | 351.39▲ | 333.16▲ | 331.18▲ | 133.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.555▼ | 0.807▲ | 3.988▲ | 4.375▲ |
| RSI | 48.967▼ | 59.668▲ | 63.637▲ | 63.979▲ | 58.908▲ |
| STOCH | 37.190 | 60.732 | 65.703 | 74.576 | 72.568 |
| WILL %R | -42.029 | -53.984 | -39.752 | -12.705▲ | -8.022▲ |
| CCI | 39.949 | -47.511 | 40.006 | 117.001▲ | 166.085▲ |
|
Friday, October 02, 2026 05:30 AM
Celestica Inc. (NYSE:CLS) has already had a remarkable year. The interesting part is that the company doesn’t seem to be slowing down. Its second-quarter revenue jumped 62% year over year, while ...
|
|
Wednesday, September 30, 2026 06:43 AM
Celestica provides AI infrastructure, networking, manufacturing, and supply-chain services across the technology sector, with NYSE Composite context spanning its global operations.
|
|
Thursday, September 24, 2026 11:42 AM
Celestica’s expansion into rack-scale infrastructure could materially increase wallet share, earnings power, and operating leverage. Click to read more on CLS.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 388.95 | 393.72 | 375.90 | 384.10 | 506,443 |
| 02/10/26 | 384.26 | 391.50 | 380.05 | 387.32 | 2,230,477 |
| 01/10/26 | 362.47 | 377.645 | 354.49 | 373.09 | 2,541,397 |
| 30/09/26 | 369.51 | 376.76 | 353.52 | 361.43 | 2,090,385 |
| 29/09/26 | 362.35 | 375.28 | 361.70 | 366.47 | 2,403,546 |
| 28/09/26 | 363.93 | 372.97 | 349.52 | 356.53 | 2,404,277 |
| 25/09/26 | 380.51 | 381.3013 | 365.01 | 365.44 | 2,225,621 |
| 24/09/26 | 354.25 | 379.00 | 352.90 | 373.56 | 2,962,817 |
| 23/09/26 | 356.02 | 367.8999 | 354.37 | 361.84 | 2,391,783 |
| 22/09/26 | 342.49 | 359.05 | 341.50 | 356.09 | 2,113,818 |
|
|
||||
|
|
||||
|
|