| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 383.28▼ | 382.30▼ | 382.07▲ | 373.08▲ | 315.56▲ |
| MA10 | 384.01▼ | 381.17▲ | 382.44▼ | 339.89▲ | 294.18▲ |
| MA20 | 383.66▼ | 381.48▲ | 383.79▼ | 311.21▲ | 298.96▲ |
| MA50 | 381.56▲ | 378.86▲ | 356.43▲ | 292.88▲ | 244.40▲ |
| MA100 | 382.13▲ | 351.38▲ | 319.36▲ | 300.96▲ | 160.80▲ |
| MA200 | 383.51▼ | 316.86▲ | 297.60▲ | 267.89▲ | 90.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.298▼ | -0.297▼ | -2.185▼ | 10.546▲ | 3.713▲ |
| RSI | 46.070▼ | 53.344▲ | 60.061▲ | 73.456▲ | 68.717▲ |
| STOCH | 28.257 | 60.758 | 63.952 | 94.650▲ | 54.300 |
| WILL %R | -94.910▼ | -30.588 | -47.599 | -7.635▲ | -7.192▲ |
| CCI | -140.061▼ | 56.275 | 48.007 | 109.701▲ | 254.049▲ |
| BBANDS | $CLS Bollinger Bands Expanding | Set Alert |
|
Wednesday, April 15, 2026 04:42 AM
Celestica gains attention as momentum builds in electronics manufacturing. Explore outlook, institutional trends, and growth drivers shaping its trajectory.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 375.99 | 387.95 | 370.45 | 382.32 | 2,175,429 |
| 15/04/26 | 382.61 | 393.00 | 375.00 | 381.94 | 2,082,790 |
| 14/04/26 | 374.90 | 392.035 | 368.09 | 384.35 | 3,496,081 |
| 13/04/26 | 349.00 | 368.67 | 345.00 | 365.46 | 2,728,997 |
| 10/04/26 | 336.735 | 354.75 | 335.38 | 351.31 | 3,315,863 |
| 09/04/26 | 320.76 | 328.58 | 313.68 | 328.33 | 1,464,180 |
| 08/04/26 | 316.89 | 320.85 | 304.36 | 320.70 | 2,615,480 |
| 07/04/26 | 293.795 | 303.975 | 286.649 | 297.34 | 1,415,001 |
| 06/04/26 | 295.145 | 301.00 | 286.15 | 292.30 | 1,309,272 |
| 02/04/26 | 275.00 | 296.07 | 271.50 | 294.84 | 1,589,996 |
|
|
||||
|
|
||||
|
|