| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.07▲ | 267.67▲ | 266.04▲ | 256.45▲ | 248.81▲ |
| MA10 | 269.59▲ | 265.00▲ | 260.60▲ | 249.49▲ | 230.77▲ |
| MA20 | 268.41▲ | 259.87▲ | 259.58▲ | 249.26▲ | 194.73▲ |
| MA50 | 265.05▲ | 257.48▲ | 252.88▲ | 227.94▲ | 137.60▲ |
| MA100 | 260.75▲ | 251.89▲ | 248.68▲ | 188.84▲ | 91.91▲ |
| MA200 | 258.35▲ | 248.07▲ | 248.32▲ | 144.43▲ | 52.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 1.223▲ | 1.329▲ | 0.080▲ | 4.551▲ |
| RSI | 67.900▲ | 68.402▲ | 63.545▲ | 61.391▲ | 77.735▲ |
| STOCH | 67.974 | 92.561▲ | 94.890▲ | 74.070 | 84.126▲ |
| WILL %R | -33.175 | -5.860▲ | -4.255▲ | -4.197▲ | -1.467▲ |
| CCI | 87.510 | 147.446▲ | 127.220▲ | 180.042▲ | 101.627▲ |
|
Tuesday, October 14, 2025 02:45 PM
Celestica (CLS) ended the recent trading session at $248.03, demonstrating a -4.99% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of 0.16%.
|
|
Tuesday, October 14, 2025 05:13 AM
Celestica Inc. (TSX and NYSE: CLS) would like to remind investors and analysts that it will host its 2025 Investor and Analyst Day Lunch Forum on October 28, 2025 in Midtown Manhattan, New York City.
|
|
Friday, October 10, 2025 05:00 AM
Celestica Inc. (TSX: CLS) (NYSE: CLS), a leader in design, manufacturing, supply chain and platform solutions for the world’s most innovative companies, today introduced two new 1.6TbE data center ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 253.19 | 271.70 | 253.19 | 269.96 | 2,713,100 |
| 14/10/25 | 247.90 | 255.79 | 238.23 | 247.75 | 3,234,300 |
| 13/10/25 | 263.76 | 270.15 | 250.83 | 261.06 | 3,285,500 |
| 10/10/25 | 262.05 | 263.90 | 243.71 | 243.72 | 2,792,900 |
| 09/10/25 | 254.40 | 260.585 | 248.1606 | 259.78 | 1,465,935 |
| 08/10/25 | 238.94 | 254.99 | 238.64 | 254.88 | 2,633,525 |
| 07/10/25 | 237.22 | 243.09 | 230.24 | 237.79 | 1,862,500 |
| 06/10/25 | 240.45 | 244.58 | 233.87 | 235.34 | 2,559,222 |
| 03/10/25 | 245.99 | 249.00 | 231.44 | 233.67 | 3,690,000 |
| 02/10/25 | 257.03 | 257.58 | 246.49 | 250.91 | 1,716,103 |
|
|
||||
|
|
||||
|
|