| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.66▼ | 261.74▲ | 264.03▼ | 266.93▼ | 284.19▼ |
| MA10 | 262.95▼ | 264.79▼ | 266.98▼ | 279.35▼ | 292.34▼ |
| MA20 | 261.56▲ | 267.15▼ | 263.28▼ | 286.68▼ | 302.47▼ |
| MA50 | 264.54▼ | 265.27▼ | 274.70▼ | 297.45▼ | 217.74▲ |
| MA100 | 267.47▼ | 276.51▼ | 282.17▼ | 303.16▼ | 145.26▲ |
| MA200 | 264.00▼ | 282.56▼ | 291.79▼ | 243.17▲ | 81.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.282▲ | -0.855▼ | 0.480▲ | -2.657▼ | -10.292▼ |
| RSI | 47.542▼ | 44.690▼ | 41.997▼ | 39.845▼ | 47.901▼ |
| STOCH | 57.065 | 17.526▼ | 38.273 | 20.794 | 22.905 |
| WILL %R | -36.829 | -73.034 | -68.274 | -78.179▼ | -87.947▼ |
| CCI | 0.821 | -71.654 | -46.998 | -99.358 | -216.401▼ |
|
Wednesday, March 04, 2026 12:48 AM
Celestica remains a 'Buy' as recent consolidation offers an attractive entry, with valuation multiples compressing despite accelerating business momentum. Learn more about CLS stock here.
|
|
Friday, February 20, 2026 10:00 AM
Assessing the volume and open interest is a strategic step in options trading. These metrics shed light on the liquidity and investor interest in Celestica's options at specified strike prices. The ...
|
|
Tuesday, February 17, 2026 09:56 AM
Celestica Inc. (NYSE:CLS) is one of the Best Performing Foreign Stocks to Buy Now. Wall Street has a positive opinion on Celestica Inc. (NYSE:CLS) since the company topped earnings expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 273.44 | 275.135 | 257.77 | 262.46 | 1,045,613 |
| 04/03/26 | 261.30 | 274.67 | 258.355 | 270.64 | 1,888,814 |
| 03/03/26 | 254.63 | 262.50 | 250.00 | 256.95 | 2,018,159 |
| 02/03/26 | 266.59 | 275.95 | 261.2751 | 266.98 | 2,519,643 |
| 27/02/26 | 276.99 | 278.19 | 270.46 | 277.63 | 2,207,000 |
| 26/02/26 | 297.05 | 299.23 | 272.95 | 279.16 | 3,235,224 |
| 25/02/26 | 299.36 | 305.00 | 293.56 | 293.98 | 2,101,600 |
| 24/02/26 | 299.60 | 307.0999 | 292.97 | 296.35 | 1,520,778 |
| 23/02/26 | 288.54 | 299.24 | 285.50 | 296.68 | 1,573,300 |
| 20/02/26 | 290.15 | 300.65 | 287.00 | 292.69 | 1,827,000 |
|
|
||||
|
|
||||
|
|