| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.18▲ | 280.04▲ | 279.81▲ | 274.86▲ | 273.61▲ |
| MA10 | 282.99▲ | 277.67▲ | 277.13▲ | 269.16▲ | 285.39▼ |
| MA20 | 280.95▲ | 276.56▲ | 279.24▲ | 274.43▲ | 297.18▼ |
| MA50 | 278.05▲ | 277.45▲ | 272.47▲ | 290.93▼ | 225.46▲ |
| MA100 | 276.06▲ | 272.49▲ | 268.41▲ | 303.40▼ | 149.76▲ |
| MA200 | 278.70▲ | 268.86▲ | 280.38▲ | 250.84▲ | 84.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | 0.968▲ | 0.199▲ | 2.632▲ | -9.401▼ |
| RSI | 76.497▲ | 67.215▲ | 66.420▲ | 52.852▲ | 52.927▲ |
| STOCH | 77.414 | 91.464▲ | 74.724 | 74.785 | 19.335▼ |
| WILL %R | -1.686▲ | -0.611▲ | -9.111▲ | -5.504▲ | -62.624 |
| CCI | 112.851▲ | 177.804▲ | 127.715▲ | 120.003▲ | -68.227 |
|
Wednesday, March 18, 2026 01:27 PM
Advanced Micro Devices Inc. (NASDAQ:AMD) is one of the most buzzing stocks to buy with the highest upside potential. On March 16, AMD and Celestica (NYSE:CLS) announced a collaboration to bring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 268.43 | 284.99 | 264.41 | 284.76 | 1,315,699 |
| 18/03/26 | 281.30 | 287.1045 | 273.55 | 273.58 | 1,344,389 |
| 17/03/26 | 270.62 | 284.75 | 269.02 | 281.95 | 1,583,699 |
| 16/03/26 | 270.91 | 278.98 | 269.02 | 270.53 | 1,619,876 |
| 13/03/26 | 264.00 | 271.73 | 262.13 | 263.46 | 1,129,164 |
| 12/03/26 | 260.69 | 269.98 | 257.25 | 264.89 | 1,287,141 |
| 11/03/26 | 267.22 | 272.47 | 263.7501 | 265.80 | 1,419,386 |
| 10/03/26 | 268.84 | 278.00 | 265.85 | 269.20 | 1,704,638 |
| 09/03/26 | 245.13 | 267.97 | 244.5101 | 267.95 | 2,726,381 |
| 06/03/26 | 258.70 | 265.84 | 249.02 | 249.52 | 1,924,515 |
|
|
||||
|
|
||||
|
|