| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.15▼ | 276.19▼ | 277.52▼ | 286.64▼ | 266.62▲ |
| MA10 | 275.51▼ | 278.77▼ | 286.95▼ | 280.70▼ | 279.81▼ |
| MA20 | 276.47▼ | 288.36▼ | 293.63▼ | 273.12▲ | 293.96▼ |
| MA50 | 278.69▼ | 291.30▼ | 284.56▼ | 288.78▼ | 229.04▲ |
| MA100 | 286.12▼ | 284.34▼ | 276.14▼ | 301.70▼ | 151.90▲ |
| MA200 | 293.52▼ | 275.09▼ | 278.56▼ | 254.98▲ | 85.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.273▼ | -1.735▼ | -3.731▼ | 3.199▲ | -9.298▼ |
| RSI | 29.696▼ | 28.024▼ | 33.998▼ | 47.197▼ | 50.738▲ |
| STOCH | 4.102▼ | 5.738▼ | 3.977▼ | 70.244 | 18.545▼ |
| WILL %R | -85.789▼ | -97.283▼ | -97.770▼ | -55.496 | -73.192 |
| CCI | -150.126▼ | -103.850▼ | -104.580▼ | 27.693 | -26.542 |
| RSI | $CLS RSI(14) Crossed Below 50 | Set Alert |
| MA | $CLS Price Crossed Below MA(50) | Set Alert |
| MA | $CLS Price Crossed Below MA(26) | Set Alert |
| MA | $CLS Price Crossed Below MA(13) | Set Alert |
| MA | $CLS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CLS Open Gap Down %3 | Set Alert |
| ▼ GAP | $CLS Open Gap Down %2 | Set Alert |
| CDL | $CLS Evening Star Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 12:27 AM
Celestica Inc. (NYSE:CLS) ranks among the most profitable Canadian Stocks to buy now. On March 11, CIBC reduced its price target for Celestica Inc. (NYSE:CLS) from $400 to $360 while retaining an ...
|
|
Wednesday, March 25, 2026 09:55 AM
Celestica stock is a "Hold" despite its AI/cloud-driven CCS growth, raised 2026 revenue/EPS targets, and $1 billion expansion plans. Here's what investors need to know about the company.
|
|
Tuesday, March 24, 2026 01:29 PM
Celestica Inc. (NYSE: CLS) (TSX: CLS), a global leader in data center infrastructure and advanced technology solutions, today announced that Michael Wilson will retire as Chair of Celestica’s Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 292.76 | 294.74 | 272.50 | 273.38 | 1,703,646 |
| 25/03/26 | 306.13 | 309.38 | 299.20 | 302.22 | 1,864,400 |
| 24/03/26 | 284.86 | 301.53 | 281.45 | 301.52 | 1,924,703 |
| 23/03/26 | 273.71 | 292.9992 | 273.4281 | 286.98 | 2,113,493 |
| 20/03/26 | 283.26 | 283.78 | 265.51 | 269.10 | 1,634,700 |
| 19/03/26 | 268.97 | 285.00 | 264.17 | 284.30 | 1,395,373 |
| 18/03/26 | 281.30 | 287.1045 | 273.55 | 273.58 | 1,344,389 |
| 17/03/26 | 270.62 | 284.75 | 269.02 | 281.95 | 1,583,699 |
| 16/03/26 | 270.91 | 278.98 | 269.02 | 270.53 | 1,619,876 |
| 13/03/26 | 264.00 | 271.73 | 262.13 | 263.46 | 1,129,164 |
|
|
||||
|
|
||||
|
|