| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▲ | 4.42▼ | 4.42▼ | 4.28▲ | 4.65▼ |
| MA10 | 4.44▼ | 4.48▼ | 4.53▼ | 4.43▼ | 5.69▼ |
| MA20 | 4.58▼ | 4.91▼ | 5.01▼ | 4.84▼ | 5.46▼ |
| MA50 | 5.78▼ | 5.87▼ | 5.82▼ | 5.74▼ | 21.92▼ |
| MA100 | 5.53▼ | 5.55▼ | 5.54▼ | 5.48▼ | 84.41▼ |
| MA200 | 5.59▼ | 5.46▼ | 5.32▼ | 6.78▼ | 155.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.010▼ | -0.029▼ | -0.016▼ | 1.768▲ |
| RSI | 38.859▼ | 38.606▼ | 38.459▼ | 37.694▼ | 32.376▼ |
| STOCH | 26.358 | 23.171 | 17.665▼ | 13.424▼ | 21.355 |
| WILL %R | -77.922▼ | -77.922▼ | -77.922▼ | -84.500▼ | -93.800▼ |
| CCI | -47.742 | -61.914 | -71.333 | -56.738 | -106.834▼ |
|
Friday, March 06, 2026 05:15 AM
First Finance Ltd. and Andrew Hromyk, both identified as ten percent owners, reported purchasing 437,500 shares of CLEARONE INC (NASDAQ:CLRO) common stock at $4.00 per share on Ma ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 4.425 | 4.5999 | 4.346 | 4.346 | 5,971 |
| 16/03/26 | 4.40 | 4.40 | 4.22 | 4.25 | 3,974 |
| 13/03/26 | 4.24 | 4.24 | 4.24 | 4.24 | 1 |
| 12/03/26 | 4.21 | 4.63 | 4.21 | 4.408 | 5,128 |
| 11/03/26 | 4.69 | 4.69 | 4.16 | 4.16 | 18,225 |
| 10/03/26 | 4.45 | 4.69 | 4.40 | 4.69 | 3,658 |
| 09/03/26 | 4.56 | 4.87 | 4.40 | 4.40 | 10,528 |
| 06/03/26 | 5.02 | 5.36 | 4.55 | 4.55 | 18,224 |
| 04/03/26 | 5.20 | 5.20 | 4.57 | 4.57 | 5,992 |
| 03/03/26 | 4.9399 | 4.9399 | 4.625 | 4.685 | 6,091 |
|
|
||||
|
|
||||
|
|