| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▲ | 0.55▲ | 0.55▲ | 0.55▲ | 0.51▲ |
| MA10 | 0.55▲ | 0.54▲ | 0.53▲ | 0.53▲ | 0.57▼ |
| MA20 | 0.54▲ | 0.51▲ | 0.51▲ | 0.51▲ | 0.62▼ |
| MA50 | 0.52▲ | 0.51▲ | 0.52▲ | 0.58▼ | 0.62▼ |
| MA100 | 0.55▲ | 0.58▼ | 0.60▼ | 0.60▼ | 0.77▼ |
| MA200 | 0.62▼ | 0.59▼ | 0.61▼ | 0.60▼ | 1.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.008▲ | 0.012▲ | -0.003▼ |
| RSI | 68.420▲ | 64.933▲ | 62.480▲ | 56.075▲ | 48.500▼ |
| STOCH | 89.348▲ | 96.648▲ | 96.648▲ | 78.913 | 20.083 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.101▲ | -70.516 |
| CCI | 85.594 | 89.377 | 91.339 | 145.980▲ | -11.767 |
|
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $103.918-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.820-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $111.766-0.141 ...
|
|
Monday, April 28, 2025 01:00 PM
For the year, the company reported a loss of $9 million, or 37 cents per share. ClearOne ( NASDAQ:CLRO ) Full Year 2024 Results Key Financial Results Revenue: US$11.4m (down 39% from FY 2023).
|
|
Thursday, April 03, 2025 08:41 AM
Shares of ClearOne, Inc. CLRO have declined 7% since reporting fourth-quarter and 2024 results. In contrast, the S&P 500 has posted a modest rise of 0.5% during the same period. Over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 0.5346 | 0.572 | 0.5302 | 0.569 | 15,499 |
| 29/04/25 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 3,094 |
| 28/04/25 | 0.539 | 0.5649 | 0.5203 | 0.5637 | 22,923 |
| 25/04/25 | 0.535 | 0.55 | 0.5017 | 0.549 | 35,105 |
| 24/04/25 | 0.482 | 0.535 | 0.482 | 0.5325 | 43,525 |
| 23/04/25 | 0.5172 | 0.5172 | 0.4817 | 0.50 | 24,497 |
| 22/04/25 | 0.50 | 0.50 | 0.4815 | 0.4901 | 30,922 |
| 21/04/25 | 0.49 | 0.5025 | 0.49 | 0.4925 | 23,338 |
| 17/04/25 | 0.49 | 0.4999 | 0.483 | 0.4963 | 19,175 |
| 16/04/25 | 0.51 | 0.5102 | 0.489 | 0.51 | 13,842 |
|
|
||||
|
|
||||
|
|