| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▲ | 4.87▲ | 4.87▲ | 4.69▲ | 4.58▲ |
| MA10 | 4.88▲ | 4.88▲ | 4.83▲ | 4.51▲ | 4.99▲ |
| MA20 | 4.86▲ | 4.75▲ | 4.70▲ | 4.30▲ | 24.70▼ |
| MA50 | 4.64▲ | 4.47▲ | 4.45▲ | 5.74▼ | 90.09▼ |
| MA100 | 4.65▲ | 5.39▼ | 6.06▼ | 35.62▼ | 142.78▼ |
| MA200 | 6.97▼ | 6.87▼ | 16.24▼ | 84.94▼ | 183.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.034▲ | 0.359▲ | 2.871▲ |
| RSI | 63.098▲ | 60.854▲ | 60.220▲ | 48.368▼ | 29.681▼ |
| STOCH | 75.362 | 46.066 | 63.041 | 66.478 | 11.048▼ |
| WILL %R | 0.000▲ | -12.931▲ | -12.931▲ | -15.074▲ | -89.518▼ |
| CCI | 206.041▲ | 138.531▲ | 104.902▲ | 131.133▲ | -40.486 |
|
Monday, February 03, 2020 04:00 PM
AMSTERDAM, Feb. 04, 2020 (GLOBE NEWSWIRE) -- ClearOne (NASDAQ:CLRO), introduces COLLABORATE Versa Lite CT, a USB audio enabled Beamforming Ceiling Tile Microphone Array (BMA CTH). This great room ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 4.885 | 5.045 | 4.81 | 5.045 | 73,544 |
| 12/09/25 | 4.65 | 5.25 | 4.65 | 4.72 | 47,716 |
| 11/09/25 | 4.1827 | 4.74 | 4.1827 | 4.73 | 24,994 |
| 10/09/25 | 4.57 | 4.66 | 4.09 | 4.39 | 32,267 |
| 09/09/25 | 4.55 | 4.68 | 4.55 | 4.57 | 20,769 |
| 08/09/25 | 4.97 | 5.005 | 4.2009 | 4.69 | 162,088 |
| 05/09/25 | 4.10 | 4.9379 | 4.10 | 4.91 | 1,468,263 |
| 04/09/25 | 4.02 | 4.16 | 3.89 | 4.15 | 8,598 |
| 03/09/25 | 3.9308 | 4.15 | 3.91 | 3.91 | 9,523 |
| 02/09/25 | 4.0341 | 4.04 | 4.01 | 4.01 | 1,900 |
|
|
||||
|
|
||||
|
|