| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▲ | 4.07▲ | 4.07▲ | 4.22▼ | 4.31▼ |
| MA10 | 4.24▲ | 4.24▲ | 4.24▲ | 4.21▼ | 6.15▼ |
| MA20 | 4.37▼ | 4.34▼ | 4.34▼ | 4.44▼ | 41.58▼ |
| MA50 | 4.83▼ | 5.06▼ | 5.34▼ | 6.35▼ | 97.85▼ |
| MA100 | 6.72▼ | 7.57▼ | 7.65▼ | 49.35▼ | 147.46▼ |
| MA200 | 8.50▼ | 15.40▼ | 31.34▼ | 92.36▼ | 188.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.058▲ | 0.077▲ | 0.569▲ | 0.247▲ |
| RSI | 44.412▼ | 41.060▼ | 39.691▼ | 28.065▼ | 28.946▼ |
| STOCH | 26.620 | 26.620 | 26.620 | 43.660 | 1.617▼ |
| WILL %R | -34.722 | -34.722 | -34.722 | -76.480▼ | -99.774▼ |
| CCI | 2.979 | 2.979 | 2.979 | -58.005 | -50.839 |
|
Thursday, July 10, 2025 05:06 AM
SALT LAKE CITY - ClearOne (NASDAQ:CLRO) announced a one-time special stock dividend as part of its strategic process to potentially sell all or substantially all of its assets, according to a company ...
|
|
Tuesday, July 01, 2025 04:07 AM
Short interest in ClearOne Inc (NASDAQ:CLRO) increased during the last reporting period, rising from 37.87K to 75.86K. This put 0.57% of the company's publicly available shares short.
|
|
Saturday, March 22, 2025 05:00 PM
Shares of NASDAQ:CLRO opened at $0.63 on Friday. The company has a market capitalization of $15.17 million, a price-to-earnings ratio of -3.52 and a beta of 0.59. The firm’s 50 day simple moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 4.365 | 4.43 | 3.9964 | 4.03 | 19,375 |
| 25/08/25 | 4.22 | 4.53 | 3.98 | 4.33 | 11,753 |
| 22/08/25 | 4.29 | 4.36 | 4.00 | 4.17 | 6,602 |
| 21/08/25 | 4.31 | 4.31 | 4.03 | 4.31 | 3,055 |
| 20/08/25 | 4.00 | 4.2971 | 3.99 | 4.25 | 8,645 |
| 19/08/25 | 3.87 | 4.19 | 3.8301 | 3.99 | 8,386 |
| 18/08/25 | 4.18 | 4.26 | 3.84 | 3.867 | 22,061 |
| 15/08/25 | 4.37 | 4.37 | 4.07 | 4.20 | 16,871 |
| 14/08/25 | 4.35 | 4.4649 | 4.345 | 4.37 | 6,063 |
| 13/08/25 | 4.54 | 4.585 | 4.4686 | 4.585 | 2,287 |
|
|
||||
|
|
||||
|
|