| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▼ | 5.73▼ | 5.65▼ | 5.94▼ | 58.33▼ |
| MA10 | 5.66▼ | 5.70▼ | 5.79▼ | 13.69▼ | 87.22▼ |
| MA20 | 5.73▼ | 5.89▼ | 5.95▼ | 55.45▼ | 107.38▼ |
| MA50 | 5.97▼ | 18.01▼ | 35.00▼ | 92.35▼ | 128.06▼ |
| MA100 | 24.75▼ | 52.74▼ | 70.04▼ | 111.92▼ | 166.70▼ |
| MA200 | 57.10▼ | 84.07▼ | 100.29▼ | 123.63▼ | 216.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 1.238▲ | 2.375▲ | -4.190▼ | -11.744▼ |
| RSI | 39.904▼ | 25.505▼ | 21.877▼ | 17.865▼ | 28.309▼ |
| STOCH | 70.202 | 42.940 | 30.038 | 7.892▼ | 11.789▼ |
| WILL %R | -45.455 | -67.720 | -67.720 | -99.277▼ | -99.625▼ |
| CCI | -1.684 | -48.629 | -71.376 | -52.410 | -224.897▼ |
|
Friday, June 13, 2025 04:46 AM
The most oversold stocks in the information technology sector presents an opportunity to buy into undervalued companies.
|
|
Friday, June 06, 2025 04:44 PM
For the year, the company reported a loss of $9 million, or 37 cents per share. ClearOne ( NASDAQ:CLRO ) Full Year 2024 Results Key Financial Results Revenue: US$11.4m (down 39% from FY 2023).
|
|
Tuesday, June 03, 2025 01:21 PM
On May 29, the company announced a 1-for-50 reverse stock split to meet Nasdaq listing criteria. The split will be effective on June 3. ClearOne (CLRO) – ClearOne designs and sells audio-visual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.52 | 5.74 | 5.44 | 5.74 | 15,687 |
| 12/06/25 | 5.85 | 5.85 | 5.52 | 5.80 | 17,451 |
| 11/06/25 | 6.12 | 6.50 | 5.525 | 5.71 | 18,969 |
| 10/06/25 | 5.90 | 5.99 | 5.11 | 5.99 | 39,552 |
| 09/06/25 | 5.8125 | 6.60 | 5.7015 | 6.4485 | 178,843 |
| 06/06/25 | 6.30 | 6.582 | 6.00 | 6.0165 | 97,094 |
| 05/06/25 | 6.3015 | 6.5895 | 5.949 | 6.30 | 126,298 |
| 04/06/25 | 5.6985 | 6.4665 | 5.427 | 6.3015 | 91,690 |
| 03/06/25 | 5.2515 | 5.85 | 5.25 | 5.7765 | 169,663 |
| 02/06/25 | 76.5225 | 83.295 | 65.25 | 82.80 | 2,246,277 |
|
|
||||
|
|
||||
|
|