| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.71▼ | 5.71▼ | 5.71▼ | 5.53▼ | 5.41▼ |
| MA10 | 5.79▼ | 5.83▼ | 5.83▼ | 5.70▼ | 4.91▲ |
| MA20 | 5.88▼ | 5.84▼ | 5.85▼ | 5.62▼ | 5.79▼ |
| MA50 | 5.81▼ | 5.69▼ | 5.65▼ | 4.92▲ | 80.07▼ |
| MA100 | 5.55▼ | 5.30▼ | 5.11▲ | 8.85▼ | 136.90▼ |
| MA200 | 5.17▲ | 6.31▼ | 6.46▼ | 70.55▼ | 177.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.075▼ | -0.079▼ | -0.068▼ | 4.534▲ |
| RSI | 31.928▼ | 36.141▼ | 37.570▼ | 38.313▼ | 30.159▼ |
| STOCH | 31.236 | 27.510 | 27.510 | 28.938 | 46.357 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -83.139▼ |
| CCI | -266.652▼ | -288.399▼ | -288.399▼ | -287.990▼ | 2.003 |
|
Friday, September 12, 2025 06:09 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Clearone Communications ( (CLRO)) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 5.275 | 5.275 | 4.98 | 4.98 | 11,021 |
| 16/10/25 | 5.7009 | 5.7009 | 5.25 | 5.27 | 31,222 |
| 15/10/25 | 5.77 | 5.9573 | 5.62 | 5.67 | 10,446 |
| 14/10/25 | 5.87 | 5.87 | 5.765 | 5.77 | 4,004 |
| 13/10/25 | 5.93 | 6.00 | 5.6601 | 5.96 | 12,818 |
| 10/10/25 | 5.88 | 5.93 | 5.6024 | 5.93 | 7,967 |
| 09/10/25 | 5.6989 | 6.19 | 5.6989 | 5.96 | 28,597 |
| 08/10/25 | 5.80 | 5.982 | 5.80 | 5.88 | 13,501 |
| 07/10/25 | 5.79 | 5.92 | 5.5936 | 5.765 | 10,374 |
| 06/10/25 | 5.72 | 6.1382 | 5.5593 | 5.845 | 30,502 |
|
|
||||
|
|
||||
|
|