| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.19▼ | 14.13▲ | 14.13▲ | 14.36▼ | 12.71▲ |
| MA10 | 14.17▼ | 14.12▲ | 14.16▼ | 13.88▲ | 12.93▲ |
| MA20 | 14.13▼ | 14.21▼ | 14.30▼ | 12.66▲ | 14.74▼ |
| MA50 | 14.12▲ | 14.40▼ | 14.33▼ | 13.22▲ | 11.86▲ |
| MA100 | 14.22▼ | 14.17▼ | 13.12▲ | 14.89▼ | 9.00▲ |
| MA200 | 14.39▼ | 12.92▲ | 12.61▲ | 12.97▲ | 10.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | -0.033▼ | 0.282▲ | -0.363▼ |
| RSI | 48.555▼ | 45.435▼ | 46.377▼ | 57.312▲ | 52.789▲ |
| STOCH | 69.762 | 49.475 | 28.975 | 71.876 | 31.329 |
| WILL %R | -40.000 | -67.187 | -67.187 | -33.489 | -53.805 |
| CCI | -9.754 | -17.348 | -44.811 | 53.671 | -2.348 |
|
Monday, April 28, 2025 08:59 PM
ClearPoint advances LITT and OR expansions amid partner progress. Read here to know why we believe CLPT stock is an attractive investment opportunity ...
|
|
Monday, April 28, 2025 06:06 AM
SOLANA BEACH, CA - ClearPoint Neuro, Inc. (NASDAQ:CLPT), a company specializing in navigation systems for brain and spine therapy, has announced the completion of a 510(k) application submission to ...
|
|
Sunday, April 27, 2025 05:00 PM
Shares of NASDAQ:CLPT opened at $14.70 on Monday. ClearPoint Neuro, Inc. has a twelve month low of $5.11 and a twelve month high of $19.22. The company’s 50 day moving average is $13.19 and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 14.135 | 14.27 | 14.13 | 14.13 | 60,019 |
| 01/05/25 | 14.53 | 14.64 | 13.90 | 13.91 | 166,224 |
| 30/04/25 | 14.28 | 14.6125 | 14.00 | 14.39 | 144,414 |
| 29/04/25 | 14.495 | 14.93 | 14.41 | 14.67 | 163,807 |
| 28/04/25 | 14.67 | 15.0756 | 14.24 | 14.71 | 228,444 |
| 25/04/25 | 14.34 | 15.56 | 14.24 | 14.70 | 326,337 |
| 24/04/25 | 13.32 | 14.33 | 13.081 | 14.29 | 253,515 |
| 23/04/25 | 13.55 | 13.61 | 12.7479 | 13.25 | 296,707 |
| 22/04/25 | 12.19 | 13.115 | 12.14 | 12.80 | 357,933 |
| 21/04/25 | 12.03 | 12.24 | 11.29 | 11.95 | 311,777 |
|
|
||||
|
|
||||
|
|