| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.58▼ | 13.62▼ | 13.62▼ | 14.02▼ | 13.61▼ |
| MA10 | 13.58▼ | 13.64▼ | 13.61▼ | 13.99▼ | 15.08▼ |
| MA20 | 13.61▼ | 13.62▼ | 13.73▼ | 13.66▼ | 16.49▼ |
| MA50 | 13.64▼ | 13.91▼ | 14.06▼ | 16.68▼ | 14.50▼ |
| MA100 | 13.61▼ | 14.06▼ | 13.72▼ | 16.25▼ | 11.96▲ |
| MA200 | 13.86▼ | 13.74▼ | 13.90▼ | 14.25▼ | 10.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | 0.002▲ | 0.244▲ | -0.781▼ |
| RSI | 41.084▼ | 41.059▼ | 40.722▼ | 42.213▼ | 45.487▼ |
| STOCH | 32.865 | 44.399 | 50.588 | 52.737 | 8.668▼ |
| WILL %R | -84.615▼ | -76.190▼ | -85.915▼ | -56.436 | -92.605▼ |
| CCI | -44.134 | -123.009▼ | -61.062 | -11.623 | -61.218 |
| CDL | $CLPT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 03:15 PM
ClearPoint Neuro, Inc. (CLPT) came out with a quarterly loss of $0.21 per share versus the Zacks Consensus Estimate of a loss of $0.2. This compares to a loss of $0.18 per share a year ago. These ...
|
|
Sunday, June 08, 2025 05:00 PM
$CLPT insiders have traded $CLPT stock on the open market 3 times in the past 6 months. Of those trades, 0 have been purchases and 3 have been sales. Here’s a ...
|
|
Tuesday, May 13, 2025 01:55 PM
CLEARPOINT NEURO ($CLPT) posted quarterly earnings results on Tuesday, May 13th. The company reported earnings of -$0.22 per share, missing estimates of -$0.16 by $0. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 13.64 | 13.88 | 13.50 | 13.57 | 313,461 |
| 29/12/25 | 13.90 | 14.21 | 13.46 | 13.65 | 407,844 |
| 26/12/25 | 14.49 | 14.49 | 13.9143 | 14.02 | 385,566 |
| 24/12/25 | 14.40 | 14.61 | 14.06 | 14.49 | 222,201 |
| 23/12/25 | 14.50 | 14.57 | 14.005 | 14.37 | 398,294 |
| 22/12/25 | 14.375 | 15.28 | 14.25 | 14.61 | 767,881 |
| 19/12/25 | 13.65 | 14.29 | 13.56 | 14.20 | 751,228 |
| 18/12/25 | 13.76 | 14.3499 | 13.55 | 13.65 | 628,065 |
| 17/12/25 | 13.77 | 14.88 | 13.465 | 13.56 | 1,184,864 |
| 16/12/25 | 13.14 | 14.35 | 12.9454 | 13.82 | 1,926,750 |
|
|
||||
|
|
||||
|
|