| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.49▼ | 11.49▼ | 11.49▼ | 12.25▼ | 12.13▼ |
| MA10 | 11.50▼ | 11.52▼ | 11.56▼ | 12.70▼ | 12.93▼ |
| MA20 | 11.50▼ | 11.62▼ | 11.84▼ | 12.46▼ | 13.54▼ |
| MA50 | 11.53▼ | 12.18▼ | 12.69▼ | 12.75▼ | 12.85▼ |
| MA100 | 11.64▼ | 12.73▼ | 12.52▼ | 14.05▼ | 9.41▲ |
| MA200 | 12.07▼ | 12.49▼ | 12.78▼ | 13.57▼ | 10.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.028▲ | 0.002▲ | -0.096▼ | -0.308▼ |
| RSI | 45.837▼ | 32.550▼ | 28.990▼ | 39.621▼ | 43.890▼ |
| STOCH | 53.030 | 22.487 | 16.411▼ | 33.054 | 35.539 |
| WILL %R | -81.818▼ | -80.952▼ | -90.977▼ | -97.865▼ | -70.345 |
| CCI | -110.562▼ | -64.602 | -79.680 | -105.631▼ | -98.444 |
|
Thursday, June 12, 2025 05:00 PM
Record Revenue Highlighted by 70% Growth in Single-Use Navigation and Therapy Products SOLANA BEACH, CALIFORNIA / ACCESS Newswire / May 13, 2025 / ClearPoint Neuro, Inc. (NASDAQ:CLPT) (the ...
|
|
Sunday, June 08, 2025 05:00 PM
$CLPT insiders have traded $CLPT stock on the open market 3 times in the past 6 months. Of those trades, 0 have been purchases and 3 have been sales. Here’s a ...
|
|
Tuesday, May 13, 2025 02:35 PM
ClearPoint Neuro, Inc. (CLPT) came out with a quarterly loss of $0.22 per share versus the Zacks Consensus Estimate of a loss of $0.15. This compares to loss of $0.16 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.71 | 11.735 | 11.42 | 11.48 | 202,898 |
| 13/06/25 | 11.81 | 12.04 | 11.51 | 11.54 | 300,870 |
| 12/06/25 | 12.61 | 12.89 | 12.031 | 12.08 | 309,737 |
| 11/06/25 | 13.26 | 13.49 | 12.78 | 12.85 | 289,174 |
| 10/06/25 | 13.46 | 13.46 | 12.805 | 13.29 | 337,626 |
| 09/06/25 | 14.15 | 14.23 | 13.172 | 13.31 | 426,401 |
| 06/06/25 | 12.83 | 13.945 | 12.83 | 13.93 | 384,156 |
| 05/06/25 | 13.03 | 13.165 | 12.63 | 12.83 | 228,424 |
| 04/06/25 | 12.78 | 13.44 | 12.74 | 12.99 | 472,693 |
| 03/06/25 | 11.92 | 12.9598 | 11.80 | 12.66 | 526,935 |
|
|
||||
|
|
||||
|
|