| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.96▼ | 0.95▼ | 0.95▼ | 0.95▼ |
| MA10 | 0.95▼ | 0.96▼ | 0.96▼ | 0.94▼ | 0.98▼ |
| MA20 | 0.96▼ | 0.97▼ | 0.98▼ | 0.96▼ | 1.10▼ |
| MA50 | 1.06▼ | 1.09▼ | 1.10▼ | 1.00▼ | 1.12▼ |
| MA100 | 1.11▼ | 1.11▼ | 1.11▼ | 1.12▼ | 1.06▼ |
| MA200 | 1.20▼ | 1.20▼ | 1.18▼ | 1.17▼ | 1.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.002▲ | 0.001▲ | -0.020▼ |
| RSI | 38.076▼ | 38.020▼ | 38.087▼ | 40.038▼ | 37.129▼ |
| STOCH | 62.341 | 47.976 | 32.653 | 38.601 | 16.332▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.455▼ | -96.057▼ |
| CCI | -161.448▼ | -186.715▼ | -177.551▼ | -88.692 | -92.789 |
| MA | $CLPS Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $CLPS Open Gap Up %3 | Set Alert |
| ▲ GAP | $CLPS Open Gap Up %2 | Set Alert |
| ▼ BREAK | $CLPS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CLPS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CLPS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CLPS Price Breaks 10 Days Low | Set Alert |
|
Monday, April 21, 2025 05:00 PM
CLPS Incorporation (NASDAQ:CLPS – Get Free Report) was the recipient of a large decrease in short interest in the month of March.As of March 31st, there was short interest totalling 16,600 ...
|
|
Tuesday, February 25, 2025 07:37 AM
In this article, we are going to take a look at where CLPS Incorporation (NASDAQ:CLPS) stands against other top trending AI news updates investors should not miss. As AI takes over industries ...
|
|
Friday, February 21, 2025 12:30 AM
HONG KONG, Feb. 21, 2025 /PRNewswire/ -- CLPS Incorporation (the "Company" or "CLPS") (Nasdaq: CLPS), today announced the formation of the CLPS AI Innovation Committee (CAIC). Led by Mr. Raymond ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.99 | 0.99 | 0.90 | 0.9138 | 36,277 |
| 12/06/25 | 0.98 | 0.98 | 0.93 | 0.95 | 1,733 |
| 11/06/25 | 0.9575 | 0.9575 | 0.925 | 0.9575 | 2,942 |
| 09/06/25 | 0.9572 | 0.9572 | 0.9572 | 0.9572 | 272 |
| 06/06/25 | 0.9698 | 0.99 | 0.922 | 0.9599 | 25,394 |
| 05/06/25 | 0.96 | 0.96 | 0.9201 | 0.94 | 2,325 |
| 04/06/25 | 0.93 | 0.937 | 0.92 | 0.92 | 13,643 |
| 03/06/25 | 0.93 | 0.98 | 0.92 | 0.9501 | 8,134 |
| 02/06/25 | 0.93 | 0.94 | 0.93 | 0.93 | 1,478 |
| 30/05/25 | 0.95 | 0.95 | 0.93 | 0.9499 | 4,193 |
|
|
||||
|
|
||||
|
|