| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.04▲ | 1.04▲ | 1.06▲ | 0.93▲ |
| MA10 | 1.00▲ | 0.97▲ | 0.97▲ | 0.96▲ | 0.89▲ |
| MA20 | 0.93▲ | 0.91▲ | 0.91▲ | 0.91▲ | 0.90▲ |
| MA50 | 0.92▲ | 0.93▲ | 0.94▲ | 0.89▲ | 0.95▲ |
| MA100 | 0.93▲ | 0.94▲ | 0.95▲ | 0.91▲ | 1.03▲ |
| MA200 | 0.99▲ | 0.97▲ | 0.97▲ | 0.94▲ | 1.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.026▲ | 0.027▲ | 0.025▲ | 0.019▲ |
| RSI | 63.535▲ | 62.171▲ | 61.740▲ | 67.735▲ | 61.131▲ |
| STOCH | 87.737▲ | 88.462▲ | 88.462▲ | 69.668 | 44.047 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.820▲ | -10.000▲ |
| CCI | 95.857 | 110.696▲ | 110.696▲ | 120.112▲ | 188.173▲ |
|
Thursday, August 20, 2026 05:35 AM
CLPS Incorporation (the "Company" or "CLPS") (Nasdaq: CLPS) today announced the successful completion of an artificial intelligence (AI)-driven modernization project for a 30‑year‑old mortgage loan ...
|
|
Friday, May 29, 2026 04:59 PM
HONG KONG, May 29, 2026 /PRNewswire/ -- CLPS Incorporation (the "Company" or "CLPS") (Nasdaq: CLPS) today announced that it received a notification letter (the "Notification Letter") from Listing ...
|
|
Sunday, November 03, 2024 04:00 PM
There are no upcoming dividends for CLPS.The last dividend paid last dividend payout November 12, 2024 and was $0.13. CLPS has no upcoming dividends reported. The last reported dividend for CLPS (CLPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 1.06 | 1.08 | 1.06 | 1.07 | 14,058 |
| 26/08/26 | 1.06 | 1.08 | 1.045 | 1.07 | 9,305 |
| 25/08/26 | 1.04 | 1.08 | 1.02 | 1.07 | 16,528 |
| 21/08/26 | 1.03 | 1.03 | 0.96 | 1.01 | 28,038 |
| 20/08/26 | 0.86 | 1.10 | 0.8462 | 1.06 | 230,788 |
| 19/08/26 | 0.857 | 0.857 | 0.853 | 0.8552 | 1,935 |
| 18/08/26 | 0.8579 | 0.8579 | 0.8549 | 0.8549 | 4,679 |
| 17/08/26 | 0.8558 | 0.88 | 0.8558 | 0.8558 | 8,018 |
| 14/08/26 | 0.8875 | 0.8875 | 0.866 | 0.866 | 2,413 |
| 13/08/26 | 0.875 | 0.8999 | 0.8558 | 0.875 | 4,542 |
|
|
||||
|
|
||||
|
|