CLPS Incorporation (CLPS) Stock Price

1.03 ▲ +0.02 (+1.98%)
Open: 0.998 Vol: 8.24K Day's range: 0.962 - 1.0499 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▲ 0.97▲ 0.97▲ 1.00▲ 0.97▲
MA10 0.96▲ 0.96▲ 0.96▲ 0.96▲ 0.96▲
MA20 0.95▲ 0.96▲ 0.96▲ 0.94▲ 0.97▲
MA50 0.96▲ 0.98▲ 1.00▲ 0.95▲ 1.12▼
MA100 1.05▼ 1.07▼ 1.08▼ 0.98▲ 1.06▼
MA200 1.14▼ 1.17▼ 1.17▼ 1.08▼ 1.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.008▲ 0.014▲ 0.013▲
RSI 60.475▲ 56.668▲ 54.759▲ 62.737▲ 51.619▲
STOCH 66.637     66.637     43.771     72.546     52.171    
WILL %R 0.000▲ 0.000▲ -9.091▲ -13.293▲ -22.553▲
CCI 205.015▲ 204.628▲ 115.058▲ 131.003▲ 161.890▲
Latest Filters Detected On CLPS
CDL $CLPS Engulfing Candlestick Pattern Detected Set Alert
CLPS Incorporation News
CLPS historical stock data
date open high low close volume
25/08/25 0.998 1.0499 0.962 1.03 8,235
22/08/25 1.015 1.03 1.0058 1.01 1,749
21/08/25 0.9769 1.02 0.9621 1.02 16,972
20/08/25 0.9662 0.9724 0.9482 0.9724 5,110
19/08/25 0.9123 1.02 0.9106 0.9906 48,157
18/08/25 0.9105 0.9361 0.91 0.9105 7,465
15/08/25 0.9358 0.9358 0.9348 0.9348 1,208
14/08/25 0.905 0.905 0.905 0.905 363
13/08/25 0.908 0.9285 0.908 0.915 5,227
12/08/25 0.9209 0.9232 0.9002 0.9002 6,554
Quote Details
52wk Low:0.80
52wk High:1.70
Vol:8.24K
Avg Vol(3m):206K
1Y Chng:-18.90%
1M Chng:+0.98%
Add to Watch List