| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▲ | 0.94▼ | 0.94▼ | 0.88▲ | 1.01▼ |
| MA10 | 0.96▼ | 0.99▼ | 1.01▼ | 0.91▼ | 1.03▼ |
| MA20 | 1.06▼ | 1.15▼ | 1.11▼ | 1.02▼ | 0.99▼ |
| MA50 | 1.15▼ | 1.05▼ | 1.03▼ | 1.03▼ | 1.07▼ |
| MA100 | 1.06▼ | 1.06▼ | 1.07▼ | 0.99▼ | 1.06▼ |
| MA200 | 1.09▼ | 1.15▼ | 1.16▼ | 1.05▼ | 1.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.044▼ | -0.043▼ | -0.023▼ | 0.002▲ |
| RSI | 38.065▼ | 40.165▼ | 41.726▼ | 44.472▼ | 43.008▼ |
| STOCH | 7.741▼ | 8.479▼ | 5.431▼ | 12.207▼ | 31.064 |
| WILL %R | -65.147 | -93.410▼ | -93.410▼ | -92.522▼ | -92.522▼ |
| CCI | -65.682 | -70.052 | -74.357 | -57.530 | -125.981▼ |
|
Friday, October 24, 2025 05:48 AM
Compliance and Security First: The functionality is designed to strictly adhere to global regulatory standards, incorporating robust Know Your Customer (KYC) and Anti-Money Laundering (AML) protocols ...
|
|
Friday, October 17, 2025 07:56 AM
CLPS Incorporation (the "Company" or "CLPS") (Nasdaq: CLPS), today announced its financial results for the six months and full year of fiscal 2025 ended June 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 0.90 | 0.931 | 0.87 | 0.90 | 21,040 |
| 30/10/25 | 0.8558 | 0.935 | 0.8558 | 0.8779 | 158,663 |
| 29/10/25 | 0.8558 | 0.8727 | 0.8558 | 0.8606 | 17,478 |
| 28/10/25 | 0.86 | 0.90 | 0.857 | 0.8624 | 75,757 |
| 27/10/25 | 0.917 | 0.9295 | 0.8208 | 0.88 | 283,220 |
| 24/10/25 | 1.03 | 1.05 | 0.8902 | 0.96 | 3,646,495 |
| 23/10/25 | 0.95 | 0.95 | 0.925 | 0.925 | 22,325 |
| 22/10/25 | 0.9639 | 0.972 | 0.927 | 0.93 | 32,959 |
| 21/10/25 | 0.94 | 1.00 | 0.94 | 0.945 | 23,726 |
| 20/10/25 | 1.22 | 1.22 | 0.8902 | 0.95 | 222,328 |
|
|
||||
|
|
||||
|
|