| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.03▼ | 1.02▼ | 1.00▼ |
| MA10 | 1.04▼ | 1.05▼ | 1.07▼ | 1.02▼ | 1.11▼ |
| MA20 | 1.11▼ | 1.11▼ | 1.13▼ | 1.04▼ | 1.16▼ |
| MA50 | 1.16▼ | 1.15▼ | 1.16▼ | 1.14▼ | 1.12▼ |
| MA100 | 1.14▼ | 1.17▼ | 1.19▼ | 1.16▼ | 1.08▼ |
| MA200 | 1.22▼ | 1.20▼ | 1.17▼ | 1.16▼ | 1.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.016▼ | 0.003▲ | -0.032▼ |
| RSI | 37.553▼ | 38.179▼ | 36.769▼ | 41.786▼ | 39.951▼ |
| STOCH | 26.690 | 31.349 | 30.247 | 37.654 | 17.325▼ |
| WILL %R | -94.684▼ | -94.684▼ | -94.950▼ | -83.067▼ | -91.456▼ |
| CCI | -87.390 | -92.003 | -107.319▼ | -181.365▼ | -115.030▼ |
|
Monday, April 21, 2025 05:00 PM
CLPS Incorporation (NASDAQ:CLPS – Get Free Report) was the recipient of a large decrease in short interest in the month of March.As of March 31st, there was short interest totalling 16,600 ...
|
|
Friday, April 18, 2025 12:18 PM
We recently published a list of 7 Best Space Exploration Stocks to Invest In. In this article, we are going to take a look at where Intuitive Machines, Inc. (NASDAQ:LUNR) stands against other best ...
|
|
Monday, April 14, 2025 04:49 AM
In this article, we are going to take a look at where CLPS Incorporation (NASDAQ:CLPS) stands against other top trending AI news updates investors should not miss. As AI takes over industries ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 0.96 | 0.98 | 0.96 | 0.98 | 5,045 |
| 28/04/25 | 1.02 | 1.02 | 1.0088 | 1.0088 | 438 |
| 25/04/25 | 1.04 | 1.04 | 1.04 | 1.04 | 47 |
| 24/04/25 | 1.04 | 1.04 | 0.983 | 1.04 | 1,525 |
| 23/04/25 | 0.9905 | 1.01 | 0.99 | 1.01 | 4,942 |
| 22/04/25 | 1.02 | 1.02 | 0.9875 | 0.9875 | 2,817 |
| 21/04/25 | 1.02 | 1.05 | 0.9901 | 1.05 | 2,639 |
| 17/04/25 | 1.04 | 1.0405 | 1.005 | 1.02 | 11,968 |
| 16/04/25 | 1.0255 | 1.0255 | 1.00 | 1.0001 | 16,748 |
| 15/04/25 | 1.04 | 1.0554 | 1.00 | 1.0554 | 28,796 |
|
|
||||
|
|
||||
|
|