| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▲ | 0.94▲ | 0.94▲ | 0.94▼ | 0.91▲ |
| MA10 | 0.93▲ | 0.92▲ | 0.92▲ | 0.90▲ | 0.97▼ |
| MA20 | 0.94▲ | 0.97▼ | 1.00▼ | 0.88▲ | 0.98▼ |
| MA50 | 1.13▼ | 1.04▼ | 1.02▼ | 0.96▼ | 1.05▼ |
| MA100 | 1.05▼ | 1.03▼ | 1.05▼ | 0.97▼ | 1.05▼ |
| MA200 | 1.08▼ | 1.13▼ | 1.15▼ | 1.02▼ | 1.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.002▲ | 0.000▼ | 0.013▲ | -0.007▼ |
| RSI | 47.404▼ | 47.621▼ | 48.166▼ | 49.912▼ | 45.775▼ |
| STOCH | 87.867▲ | 65.166 | 65.166 | 48.155 | 8.166▼ |
| WILL %R | -14.903▲ | -20.804▲ | -20.804▲ | -55.824 | -91.096▼ |
| CCI | 107.341▲ | 101.603▲ | 101.603▲ | 46.646 | -62.026 |
|
Friday, November 28, 2025 02:20 AM
Before you buy stock in Firefly Aerospace, consider this: The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 best stocks for investors to buy now… and Firefly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 0.9151 | 0.9151 | 0.9151 | 0.9151 | 787 |
| 26/11/25 | 0.9255 | 0.98 | 0.9152 | 0.945 | 23,470 |
| 25/11/25 | 0.96 | 0.96 | 0.898 | 0.898 | 5,687 |
| 24/11/25 | 0.9897 | 0.9897 | 0.9151 | 0.916 | 15,850 |
| 21/11/25 | 0.845 | 1.01 | 0.84 | 1.01 | 155,591 |
| 20/11/25 | 0.847 | 0.9063 | 0.845 | 0.845 | 15,102 |
| 19/11/25 | 0.851 | 0.9151 | 0.85 | 0.8999 | 14,310 |
| 18/11/25 | 0.8441 | 0.925 | 0.8441 | 0.8501 | 7,784 |
| 17/11/25 | 0.889 | 0.889 | 0.844 | 0.8441 | 2,847 |
| 14/11/25 | 0.84 | 0.8981 | 0.84 | 0.843 | 5,834 |
|
|
||||
|
|
||||
|
|