| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▼ | 3.57▲ | 3.59▼ | 3.63▼ | 3.64▼ |
| MA10 | 3.59▼ | 3.59▼ | 3.60▼ | 3.64▼ | 3.95▼ |
| MA20 | 3.60▼ | 3.58▲ | 3.59▼ | 3.63▼ | 4.15▼ |
| MA50 | 3.57▲ | 3.61▼ | 3.64▼ | 4.01▼ | 4.52▼ |
| MA100 | 3.58▼ | 3.63▼ | 3.64▼ | 4.24▼ | 4.85▼ |
| MA200 | 3.63▼ | 3.63▼ | 3.73▼ | 4.71▼ | 6.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.004▲ | 0.017▲ | -0.054▼ |
| RSI | 48.544▼ | 48.850▼ | 46.500▼ | 42.568▼ | 40.063▼ |
| STOCH | 50.284 | 25.537 | 62.346 | 34.910 | 12.586▼ |
| WILL %R | -68.750 | -59.259 | -44.444 | -65.169 | -91.014▼ |
| CCI | -51.160 | 3.324 | 42.690 | -80.078 | -98.470 |
|
Tuesday, April 29, 2025 04:18 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 28, 2025 01:02 PM
We came across a bullish thesis on Clipper Realty Inc. (CLPR) on Substack by JP Investments. In this article, we will summarize the bulls’ thesis on CLPR. Clipper Realty Inc.
|
|
Thursday, April 24, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.63 | 3.65 | 3.55 | 3.59 | 88,300 |
| 30/04/25 | 3.56 | 3.6379 | 3.4896 | 3.60 | 99,023 |
| 29/04/25 | 3.66 | 3.66 | 3.55 | 3.58 | 78,902 |
| 28/04/25 | 3.73 | 3.75 | 3.60 | 3.62 | 118,784 |
| 25/04/25 | 3.68 | 3.76 | 3.64 | 3.75 | 90,300 |
| 24/04/25 | 3.63 | 3.812 | 3.60 | 3.68 | 75,400 |
| 23/04/25 | 3.73 | 3.84 | 3.61 | 3.64 | 111,397 |
| 22/04/25 | 3.68 | 3.7699 | 3.61 | 3.65 | 127,647 |
| 21/04/25 | 3.64 | 3.7089 | 3.5522 | 3.63 | 53,592 |
| 17/04/25 | 3.64 | 3.82 | 3.64 | 3.67 | 82,378 |
|
|
||||
|
|
||||
|
|