| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▲ | 3.06▲ | 3.07▲ | 3.07▲ | 3.17▼ |
| MA10 | 3.07▲ | 3.06▲ | 3.05▲ | 3.11▲ | 3.36▼ |
| MA20 | 3.06▲ | 3.06▲ | 3.05▲ | 3.18▼ | 3.46▼ |
| MA50 | 3.05▲ | 3.05▲ | 3.07▲ | 3.40▼ | 3.74▼ |
| MA100 | 3.05▲ | 3.10▲ | 3.13▼ | 3.51▼ | 4.14▼ |
| MA200 | 3.11▲ | 3.18▼ | 3.27▼ | 3.74▼ | 5.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.008▲ | 0.003▲ | -0.037▼ |
| RSI | 61.275▲ | 59.340▲ | 57.996▲ | 45.014▼ | 38.461▼ |
| STOCH | 50.000 | 62.963 | 50.513 | 21.934 | 12.275▼ |
| WILL %R | 0.000▲ | 0.000▲ | -7.692▲ | -45.455 | -81.053▼ |
| CCI | 179.827▲ | 121.739▲ | 125.203▲ | -28.900 | -136.642▼ |
|
Monday, March 02, 2026 05:00 AM
Clipper Realty Inc. (NYSE: CLPR) is a self-administered and self-managed real estate company that acquires, owns, manages, operates and repositions multifamily residential and commercial properties in ...
|
|
Saturday, February 28, 2026 12:11 AM
Clipper Realty Inc. misses on earnings expectations. Reported EPS is $0.04 EPS, expectations were $0.11. Operator: Greetings, and welcome to the Clipper Realty Q4 Earnings Call. [Operator Instructions ...
|
|
Saturday, February 28, 2026 12:11 AM
Clipper Realty Inc. misses on earnings expectations. Reported EPS is $0.04 EPS, expectations were $0.11. Operator: Greetings, and welcome to the Clipper Realty Q4 Earnings Call. [Operator Instructions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 3.08 | 3.15 | 3.01 | 3.15 | 90,669 |
| 19/03/26 | 3.01 | 3.14 | 3.01 | 3.06 | 61,419 |
| 18/03/26 | 3.06 | 3.09 | 2.97 | 3.04 | 92,885 |
| 17/03/26 | 3.06 | 3.13 | 3.03 | 3.07 | 72,618 |
| 16/03/26 | 3.11 | 3.1299 | 3.02 | 3.02 | 46,561 |
| 13/03/26 | 3.05 | 3.14 | 3.02 | 3.05 | 106,394 |
| 12/03/26 | 3.10 | 3.1003 | 3.05 | 3.08 | 97,082 |
| 11/03/26 | 3.19 | 3.30 | 3.18 | 3.21 | 68,236 |
| 10/03/26 | 3.18 | 3.2499 | 3.14 | 3.21 | 38,689 |
| 09/03/26 | 3.11 | 3.20 | 3.09 | 3.20 | 59,949 |
|
|
||||
|
|
||||
|
|