| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▼ | 4.20▼ | 4.20▼ | 4.30▼ | 4.32▼ |
| MA10 | 4.24▼ | 4.24▼ | 4.25▼ | 4.34▼ | 4.07▲ |
| MA20 | 4.27▼ | 4.30▼ | 4.31▼ | 4.31▼ | 3.97▲ |
| MA50 | 4.35▼ | 4.33▼ | 4.35▼ | 3.99▲ | 4.36▼ |
| MA100 | 4.36▼ | 4.29▼ | 4.21▼ | 3.93▲ | 4.50▼ |
| MA200 | 4.17▼ | 4.07▲ | 3.99▲ | 4.12▲ | 5.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.016▼ | -0.019▼ | -0.034▼ | 0.087▲ |
| RSI | 35.211▼ | 36.626▼ | 37.519▼ | 47.890▼ | 51.393▲ |
| STOCH | 6.024▼ | 5.764▼ | 6.690▼ | 39.483 | 73.461 |
| WILL %R | -97.561▼ | -97.561▼ | -98.182▼ | -98.901▼ | -36.885 |
| CCI | -140.629▼ | -131.342▼ | -134.417▼ | -190.355▼ | 72.278 |
|
Monday, August 18, 2025 05:00 PM
CLPR stock opened at $3.88 on Monday. Clipper Realty has a 52 week low of $3.39 and a 52 week high of $7.12. The firm’s fifty day moving average is $3.80 and its 200 day moving average is $3.93. The ...
|
|
Tuesday, August 12, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Tuesday, August 12, 2025 01:26 AM
Operator: Good day, and welcome to the Clipper Realty Q2 Earnings Conference Call. [Operator Instructions] It is now my pleasure to turn the floor over to your host, Lawrence Sava, Corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 4.255 | 4.265 | 4.155 | 4.16 | 47,306 |
| 15/09/25 | 4.29 | 4.37 | 4.24 | 4.28 | 86,516 |
| 12/09/25 | 4.30 | 4.45 | 4.288 | 4.37 | 73,700 |
| 11/09/25 | 4.31 | 4.4572 | 4.2822 | 4.37 | 57,053 |
| 10/09/25 | 4.40 | 4.52 | 4.28 | 4.32 | 31,200 |
| 09/09/25 | 4.39 | 4.51 | 4.273 | 4.45 | 56,000 |
| 08/09/25 | 4.47 | 4.48 | 4.39 | 4.42 | 49,379 |
| 05/09/25 | 4.42 | 4.4899 | 4.33 | 4.41 | 57,040 |
| 04/09/25 | 4.27 | 4.3756 | 4.192 | 4.37 | 36,233 |
| 03/09/25 | 4.34 | 4.3583 | 4.1901 | 4.20 | 50,355 |
|
|
||||
|
|
||||
|
|