| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▲ | 3.85▲ | 3.85▲ | 3.91▼ | 3.87▲ |
| MA10 | 3.84▲ | 3.86▲ | 3.87▲ | 3.89▲ | 3.87▲ |
| MA20 | 3.86▲ | 3.89▲ | 3.90▲ | 3.93▼ | 3.98▼ |
| MA50 | 3.89▲ | 3.94▼ | 3.91▼ | 3.83▲ | 4.55▼ |
| MA100 | 3.94▼ | 3.91▼ | 3.91▼ | 4.01▼ | 4.72▼ |
| MA200 | 3.91▼ | 3.92▼ | 3.95▼ | 4.67▼ | 6.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▲ | -0.003▼ | -0.011▼ | 0.031▲ |
| RSI | 55.922▲ | 50.216▲ | 50.001▲ | 49.524▼ | 45.826▼ |
| STOCH | 72.297 | 44.232 | 33.592 | 32.322 | 55.448 |
| WILL %R | 0.000▲ | -36.842 | -36.842 | -70.213 | -50.267 |
| CCI | 103.902▲ | 23.129 | 20.404 | -32.735 | 19.759 |
|
Friday, June 13, 2025 08:59 AM
Clipper Realty Inc. (NYSE: CLPR) is a self-administered and self-managed real estate company that acquires, owns, manages, operates, and repositions multifamily residential and commercial ...
|
|
Friday, June 13, 2025 08:59 AM
Clipper Realty Inc. (NYSE: CLPR) is a self-administered and self-managed real estate company that acquires, owns, manages, operates, and repositions multifamily residential and commercial ...
|
|
Friday, May 30, 2025 03:16 PM
NEW YORK, May 12, 2025--Clipper Realty Inc. (NYSE: CLPR) (the "Company"), a leading owner and operator of multifamily residential and commercial properties in the New York metropolitan area ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.87 | 3.90 | 3.87 | 3.90 | 16,016 |
| 13/06/25 | 3.89 | 3.939 | 3.79 | 3.79 | 68,100 |
| 12/06/25 | 3.90 | 3.99 | 3.87 | 3.96 | 34,700 |
| 11/06/25 | 4.06 | 4.06 | 3.90 | 3.90 | 50,900 |
| 10/06/25 | 3.95 | 4.025 | 3.95 | 4.01 | 64,580 |
| 09/06/25 | 3.93 | 3.95 | 3.87 | 3.89 | 66,800 |
| 06/06/25 | 3.86 | 3.90 | 3.82 | 3.90 | 80,400 |
| 05/06/25 | 3.92 | 3.92 | 3.807 | 3.83 | 51,500 |
| 04/06/25 | 3.88 | 3.9387 | 3.86 | 3.89 | 39,563 |
| 03/06/25 | 4.15 | 4.15 | 3.85 | 3.87 | 90,524 |
|
|
||||
|
|
||||
|
|