| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▼ | 3.18▼ | 3.19▼ | 3.14▼ | 3.11▼ |
| MA10 | 3.17▼ | 3.20▼ | 3.18▼ | 3.18▼ | 3.16▼ |
| MA20 | 3.20▼ | 3.19▼ | 3.16▼ | 3.17▼ | 3.17▼ |
| MA50 | 3.18▼ | 3.19▼ | 3.20▼ | 3.20▼ | 3.55▼ |
| MA100 | 3.19▼ | 3.20▼ | 3.22▼ | 3.22▼ | 4.05▼ |
| MA200 | 3.20▼ | 3.16▼ | 3.12▲ | 3.52▼ | 4.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | 0.002▲ | -0.015▼ | 0.024▲ |
| RSI | 34.860▼ | 41.142▼ | 44.405▼ | 44.776▼ | 43.292▼ |
| STOCH | 1.190▼ | 39.835 | 66.349 | 31.677 | 34.066 |
| WILL %R | -100.000▼ | -90.476▼ | -61.290 | -93.149▼ | -69.863 |
| CCI | -102.317▼ | -113.675▼ | -53.122 | -135.196▼ | -10.045 |
|
Friday, May 15, 2026 06:47 AM
Management reported near-record high residential rents and stated that stabilized properties are nearly fully leased, while noting the lease-up of Prospect House drove additional income but was offset ...
|
|
Tuesday, April 21, 2026 05:00 PM
NEW YORK, April 22, 2026--(BUSINESS WIRE)--Clipper Realty Inc. (NYSE: CLPR) (the "Company"), an owner and operator of multifamily residential and commercial properties in the New York metropolitan ...
|
|
Saturday, February 28, 2026 12:11 AM
Clipper Realty Inc. misses on earnings expectations. Reported EPS is $0.04 EPS, expectations were $0.11. Operator: Greetings, and welcome to the Clipper Realty Q4 Earnings Call. [Operator Instructions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 3.19 | 3.237 | 3.05 | 3.05 | 107,132 |
| 17/06/26 | 3.05 | 3.23 | 3.0272 | 3.14 | 26,661 |
| 16/06/26 | 3.13 | 3.165 | 3.05 | 3.05 | 48,607 |
| 15/06/26 | 3.29 | 3.3099 | 3.15 | 3.15 | 44,680 |
| 12/06/26 | 3.26 | 3.315 | 3.205 | 3.30 | 23,379 |
| 11/06/26 | 3.28 | 3.29 | 3.16 | 3.28 | 34,521 |
| 10/06/26 | 3.30 | 3.30 | 3.15 | 3.24 | 28,462 |
| 09/06/26 | 3.15 | 3.31 | 3.15 | 3.29 | 39,444 |
| 08/06/26 | 3.20 | 3.215 | 3.15 | 3.17 | 34,360 |
| 05/06/26 | 3.27 | 3.32 | 3.16 | 3.17 | 66,663 |
|
|
||||
|
|
||||
|
|