Clipper Realty Inc (CLPR) Stock Price

3.12 ▼ -0.08 (-2.50%)
Open: 3.18 Vol: 56.4K Day's range: 3.12 - 3.18 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.13▼ 3.13▼ 3.13▼ 3.19▼ 3.30▼
MA10 3.13▼ 3.14▼ 3.16▼ 3.25▼ 3.47▼
MA20 3.14▼ 3.17▼ 3.19▼ 3.34▼ 3.55▼
MA50 3.18▼ 3.19▼ 3.23▼ 3.50▼ 3.76▼
MA100 3.19▼ 3.26▼ 3.31▼ 3.61▼ 4.16▼
MA200 3.23▼ 3.34▼ 3.40▼ 3.78▼ 5.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.007▼ -0.017▼ -0.036▼
RSI 40.446▼ 38.233▼ 36.877▼ 36.206▼ 36.235▼
STOCH 41.667     25.631     10.758▼ 22.921     18.978▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.000▼ -95.238▼
CCI -93.724     -88.174     -89.030     -108.547▼ -163.542▼
Latest Filters Detected On CLPR
CDL $CLPR Doji Candlestick Pattern Detected Set Alert
Clipper Realty Inc News
CLPR historical stock data
date open high low close volume
06/03/26 3.18 3.18 3.12 3.12 56,399
05/03/26 3.21 3.2399 3.1464 3.20 43,090
04/03/26 3.20 3.24 3.18 3.21 38,569
03/03/26 3.17 3.2399 3.11 3.20 66,201
02/03/26 3.11 3.31 3.10 3.21 94,248
27/02/26 3.30 3.3899 3.08 3.08 170,450
26/02/26 3.45 3.47 3.35 3.37 39,400
25/02/26 3.37 3.43 3.34 3.43 22,559
24/02/26 3.38 3.44 3.35 3.36 26,200
23/02/26 3.46 3.46 3.36 3.36 75,700
Quote Details
52wk Low:3.08
52wk High:4.68
Vol:56.4K
Avg Vol(3m):930.9K
1Y Chng:-27.27%
1M Chng:-15.68%
Add to Watch List