| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▲ | 4.65▼ | 4.67▼ | 4.79▼ | 4.42▲ |
| MA10 | 4.65▼ | 4.67▼ | 4.71▼ | 4.54▲ | 4.46▲ |
| MA20 | 4.66▼ | 4.75▼ | 4.82▼ | 4.36▲ | 4.37▲ |
| MA50 | 4.67▼ | 4.80▼ | 4.58▲ | 4.43▲ | 3.19▲ |
| MA100 | 4.68▼ | 4.56▲ | 4.41▲ | 4.20▲ | 3.27▲ |
| MA200 | 4.83▼ | 4.39▲ | 4.40▲ | 3.22▲ | 2.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.048▼ | 0.066▲ | -0.048▼ |
| RSI | 46.180▼ | 39.460▼ | 44.323▼ | 55.445▲ | 59.219▲ |
| STOCH | 12.424▼ | 22.172 | 12.308▼ | 78.031 | 31.192 |
| WILL %R | -81.818▼ | -81.818▼ | -91.453▼ | -50.704 | -60.772 |
| CCI | -43.523 | -99.346 | -63.285 | 62.295 | 43.275 |
| MA | $CLOV Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 15, 2026 01:45 PM
What Happened? A number of stocks fell in the morning session after bipartisan lawmakers introduced the Protecting Approved Care Act, legislation aimed at reforming prior authorization and payment ...
|
|
Thursday, September 10, 2026 07:18 PM
Clover Health Investments (NASDAQ:CLOV) grew its share price by 8.53 percent on Thursday to finish at $4.71 apiece, as investors took heart from Deutsche Bank’s optimistic rating for its stock. In its ...
|
|
Thursday, September 10, 2026 07:17 PM
Shares of health insurance company Clover Health (NASDAQ:CLOV) jumped 8.5% in the afternoon session after Deutsche Bank initiated coverage on the company with a Buy rating and a $6.00 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 4.75 | 4.75 | 4.61 | 4.645 | 1,077,012 |
| 15/09/26 | 5.06 | 5.0964 | 4.59 | 4.66 | 9,648,929 |
| 14/09/26 | 4.82 | 5.185 | 4.82 | 5.10 | 5,391,798 |
| 11/09/26 | 4.75 | 4.84 | 4.65 | 4.82 | 4,491,712 |
| 10/09/26 | 4.48 | 4.77 | 4.46 | 4.71 | 6,707,140 |
| 09/09/26 | 4.27 | 4.36 | 4.13 | 4.34 | 4,396,017 |
| 08/09/26 | 4.23 | 4.335 | 4.12 | 4.29 | 3,041,237 |
| 04/09/26 | 4.23 | 4.285 | 4.22 | 4.255 | 2,057,185 |
| 03/09/26 | 4.34 | 4.3695 | 4.22 | 4.255 | 2,691,865 |
| 02/09/26 | 4.295 | 4.365 | 4.225 | 4.30 | 3,305,591 |
|
|
||||
|
|
||||
|
|