| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▼ | 4.58▼ | 4.57▼ | 4.73▼ | 4.54▲ |
| MA10 | 4.57▼ | 4.57▼ | 4.62▼ | 4.68▼ | 4.47▲ |
| MA20 | 4.58▼ | 4.62▼ | 4.70▼ | 4.56▲ | 4.56▲ |
| MA50 | 4.58▼ | 4.72▼ | 4.71▼ | 4.46▲ | 3.30▲ |
| MA100 | 4.62▼ | 4.71▼ | 4.56▲ | 4.52▲ | 3.31▲ |
| MA200 | 4.69▼ | 4.56▲ | 4.57▼ | 3.44▲ | 2.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.019▼ | 0.010▲ | -0.060▼ |
| RSI | 43.558▼ | 36.890▼ | 38.545▼ | 49.927▼ | 56.434▲ |
| STOCH | 20.833 | 33.016 | 22.426 | 49.722 | 47.231 |
| WILL %R | -87.500▼ | -78.378▼ | -86.667▼ | -58.636 | -54.894 |
| CCI | -8.383 | -60.392 | -92.849 | 3.441 | 68.053 |
|
Thursday, October 15, 2026 12:38 AM
Q2 revenue rose 56.00 percent to USD 743.17 million. Clover Health stock costs EUR 4.18 on October 15, 2026, down 2.09 percent on Nasdaq. Canaccord Genuity maintained a USD 5.50 target on October 9, ...
|
|
Tuesday, October 13, 2026 12:50 AM
Detailed price information for Clover Health Investments Corp (CLOV-Q) from The Globe and Mail including charting and trades.
|
|
Monday, October 12, 2026 05:01 PM
Clover Health (NASDAQ:CLOV) stays in focus as low-priced health-technology names trade actively amid Medicare Advantage sector interest and a firm broader market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 4.66 | 4.66 | 4.525 | 4.565 | 1,926,960 |
| 15/10/26 | 4.71 | 4.76 | 4.61 | 4.68 | 3,365,055 |
| 14/10/26 | 4.76 | 4.89 | 4.73 | 4.79 | 3,756,971 |
| 13/10/26 | 4.78 | 4.90 | 4.65 | 4.81 | 3,785,592 |
| 12/10/26 | 4.78 | 4.86 | 4.69 | 4.78 | 3,886,599 |
| 09/10/26 | 5.17 | 5.21 | 4.635 | 4.79 | 10,549,398 |
| 08/10/26 | 4.50 | 4.60 | 4.44 | 4.58 | 5,518,437 |
| 07/10/26 | 4.55 | 4.75 | 4.5276 | 4.56 | 7,405,821 |
| 06/10/26 | 4.68 | 4.69 | 4.58 | 4.60 | 3,328,245 |
| 05/10/26 | 4.39 | 4.71 | 4.35 | 4.68 | 4,880,452 |
|
|
||||
|
|
||||
|
|