| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▲ | 4.56▲ | 4.55▲ | 4.62▲ | 4.95▼ |
| MA10 | 4.55▲ | 4.54▲ | 4.52▲ | 4.69▼ | 4.43▲ |
| MA20 | 4.55▲ | 4.51▲ | 4.58▲ | 4.96▼ | 3.30▲ |
| MA50 | 4.54▲ | 4.63▼ | 4.60▲ | 4.28▲ | 2.89▲ |
| MA100 | 4.51▲ | 4.62▼ | 4.90▼ | 3.19▲ | 3.17▲ |
| MA200 | 4.57▲ | 4.94▼ | 4.86▼ | 2.89▲ | 2.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.015▲ | 0.007▲ | -0.118▼ | 0.188▲ |
| RSI | 66.229▲ | 57.608▲ | 52.244▲ | 49.209▼ | 64.737▲ |
| STOCH | 83.444▲ | 72.145 | 70.741 | 22.066 | 79.932 |
| WILL %R | -16.000▲ | -6.780▲ | -39.560 | -76.378▼ | -26.103 |
| CCI | 167.774▲ | 125.926▲ | 65.219 | -78.826 | 55.052 |
|
Monday, July 06, 2026 10:21 AM
With EPS growth for the next five years forecasted at 51.31%, Clover Health Investments, Corp. (NASDAQ:CLOV) is among the 12 Best Quality Stocks to Buy and Hold for the Next Decade. On June 11, UBS ...
|
|
Monday, June 22, 2026 08:31 AM
Clover Health has been on fire lately. In the past six months alone, the company’s stock price has rocketed 92.7%, setting a new 52-week high of $5.01 per share. This was partly due to its solid ...
|
|
Tuesday, May 26, 2026 06:16 PM
Detailed price information for Clover Health Investments Corp (CLOV-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 4.32 | 4.64 | 4.32 | 4.62 | 5,432,921 |
| 16/07/26 | 4.73 | 4.805 | 4.40 | 4.40 | 5,267,853 |
| 15/07/26 | 4.77 | 4.79 | 4.595 | 4.68 | 4,674,283 |
| 14/07/26 | 4.64 | 4.83 | 4.60 | 4.82 | 4,896,599 |
| 13/07/26 | 4.384 | 4.575 | 4.384 | 4.57 | 4,802,483 |
| 10/07/26 | 4.67 | 4.68 | 4.35 | 4.44 | 6,001,632 |
| 09/07/26 | 4.655 | 4.84 | 4.63 | 4.68 | 4,659,442 |
| 08/07/26 | 4.92 | 4.98 | 4.63 | 4.66 | 7,269,699 |
| 07/07/26 | 5.02 | 5.205 | 4.96 | 5.00 | 5,713,809 |
| 06/07/26 | 5.26 | 5.34 | 5.0218 | 5.06 | 7,226,468 |
|
|
||||
|
|
||||
|
|