| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▼ | 3.68▼ | 3.67▼ | 3.65▼ | 3.06▲ |
| MA10 | 3.65▼ | 3.68▼ | 3.70▼ | 3.29▲ | 3.00▲ |
| MA20 | 3.67▼ | 3.71▼ | 3.75▼ | 2.98▲ | 2.88▲ |
| MA50 | 3.68▼ | 3.77▼ | 3.50▲ | 2.93▲ | 3.32▲ |
| MA100 | 3.70▼ | 3.45▲ | 3.10▲ | 2.88▲ | 2.50▲ |
| MA200 | 3.75▼ | 3.07▲ | 3.01▲ | 3.33▲ | 2.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.039▼ | 0.110▲ | 0.112▲ |
| RSI | 36.714▼ | 40.275▼ | 47.813▼ | 65.908▲ | 58.402▲ |
| STOCH | 20.714 | 38.888 | 20.132 | 83.091▲ | 58.473 |
| WILL %R | -92.857▼ | -96.774▼ | -97.778▼ | -19.048▲ | -15.556▲ |
| CCI | -93.205 | -122.925▼ | -108.093▼ | 100.555▲ | 192.125▲ |
| ▼ RSI | $CLOV RSI(14) Crossed Below 70 | Set Alert |
|
Monday, October 27, 2025 04:30 AM
We recently published 10 of Wall Street’s Outperformers. Clover Health Investments, Corp. (NASDAQ:CLOV) is one of the top-performing stocks last week. Clover Health saw its share prices soar by 40.96 ...
|
|
Saturday, October 25, 2025 09:44 AM
We recently published 10 Stocks Beating Wall Street’s Bets. Clover Health Investments, Corp. (NASDAQ:CLOV) is one of the best performers on Friday. Clover Health surged by 19.37 percent on Friday to ...
|
|
Thursday, October 23, 2025 03:33 PM
Detailed price information for Clover Health Investments Corp (CLOV-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 3.76 | 3.7757 | 3.62 | 3.64 | 9,087,945 |
| 28/10/25 | 3.83 | 3.859 | 3.71 | 3.76 | 5,748,468 |
| 27/10/25 | 3.859 | 3.91 | 3.6905 | 3.81 | 12,292,017 |
| 24/10/25 | 3.36 | 3.92 | 3.36 | 3.82 | 34,083,336 |
| 23/10/25 | 3.08 | 3.215 | 3.05 | 3.20 | 6,579,218 |
| 22/10/25 | 3.21 | 3.21 | 2.95 | 3.08 | 11,814,306 |
| 21/10/25 | 2.93 | 3.37 | 2.91 | 3.22 | 22,939,889 |
| 20/10/25 | 2.76 | 2.92 | 2.73 | 2.92 | 8,775,378 |
| 17/10/25 | 2.65 | 2.73 | 2.63 | 2.71 | 7,324,258 |
| 16/10/25 | 2.81 | 2.84 | 2.69 | 2.70 | 5,486,586 |
|
|
||||
|
|
||||
|
|