| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▼ | 4.40▼ | 4.51▼ | 4.47▼ | 4.44▼ |
| MA10 | 4.35▼ | 4.49▼ | 4.53▼ | 4.48▼ | 4.69▼ |
| MA20 | 4.37▼ | 4.52▼ | 4.51▼ | 4.44▼ | 3.94▲ |
| MA50 | 4.49▼ | 4.49▼ | 4.58▼ | 4.67▼ | 3.07▲ |
| MA100 | 4.53▼ | 4.57▼ | 4.44▼ | 3.70▲ | 3.25▲ |
| MA200 | 4.52▼ | 4.43▼ | 4.52▼ | 3.05▲ | 2.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.030▼ | -0.012▼ | 0.011▲ | -0.015▼ |
| RSI | 30.557▼ | 35.647▼ | 34.423▼ | 46.327▼ | 57.112▲ |
| STOCH | 15.347▼ | 28.042 | 59.299 | 34.346 | 38.130 |
| WILL %R | -86.364▼ | -89.394▼ | -89.394▼ | -79.907▼ | -54.409 |
| CCI | -70.543 | -138.688▼ | -167.623▼ | -21.927 | -20.109 |
|
Sunday, August 16, 2026 08:32 PM
Let’s dig into the relative performance of Cigna (NYSE:CI) and its peers as we unravel the now-completed Q2 health insurance providers earnings season. Upfront premiums collected by health insurers ...
|
|
Saturday, August 15, 2026 02:16 AM
Clover Health gets a Hold rating from a strong Medicare Advantage growth, but valuation and CMS litigation risks cap upside. Click here to read more on CLOV.
|
|
Friday, August 14, 2026 07:11 AM
Clover Health (CLOV) has delivered strong growth, profitability, and improved guidance, supporting my continued Strong Buy rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 4.515 | 4.515 | 4.30 | 4.335 | 1,788,830 |
| 14/08/26 | 4.49 | 4.635 | 4.45 | 4.60 | 3,657,459 |
| 13/08/26 | 4.50 | 4.61 | 4.46 | 4.49 | 3,274,448 |
| 12/08/26 | 4.37 | 4.54 | 4.36 | 4.54 | 4,754,253 |
| 11/08/26 | 4.55 | 4.59 | 4.3401 | 4.39 | 4,317,778 |
| 10/08/26 | 4.69 | 4.79 | 4.50 | 4.57 | 5,423,963 |
| 07/08/26 | 4.72 | 4.92 | 4.62 | 4.76 | 7,673,360 |
| 06/08/26 | 4.89 | 5.19 | 4.52 | 4.66 | 11,604,587 |
| 05/08/26 | 4.26 | 4.31 | 4.12 | 4.14 | 4,102,101 |
| 04/08/26 | 4.33 | 4.36 | 4.25 | 4.27 | 3,633,942 |
|
|
||||
|
|
||||
|
|