| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▲ | 2.61▲ | 2.60▲ | 2.51▲ | 2.51▲ |
| MA10 | 2.61▲ | 2.59▲ | 2.55▲ | 2.41▲ | 2.77▼ |
| MA20 | 2.61▲ | 2.54▲ | 2.52▲ | 2.48▲ | 2.79▼ |
| MA50 | 2.59▲ | 2.50▲ | 2.45▲ | 2.84▼ | 3.24▼ |
| MA100 | 2.54▲ | 2.43▲ | 2.41▲ | 2.83▼ | 2.58▲ |
| MA200 | 2.52▲ | 2.42▲ | 2.83▼ | 3.12▼ | 2.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.010▲ | 0.032▲ | -0.027▼ |
| RSI | 60.694▲ | 73.843▲ | 75.809▲ | 49.336▼ | 46.508▼ |
| STOCH | 45.000 | 93.958▲ | 91.905▲ | 91.051▲ | 24.331 |
| WILL %R | -20.000▲ | -3.571▲ | -3.333▲ | -2.128▲ | -73.864 |
| CCI | 75.000 | 72.554 | 117.082▲ | 154.194▲ | -62.354 |
| ▲ BREAK | $CLOV Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 2.50 | 2.63 | 2.48 | 2.62 | 4,431,408 |
| 02/12/25 | 2.50 | 2.535 | 2.46 | 2.49 | 3,060,311 |
| 01/12/25 | 2.45 | 2.52 | 2.41 | 2.50 | 5,548,935 |
| 28/11/25 | 2.45 | 2.49 | 2.43 | 2.49 | 2,507,674 |
| 26/11/25 | 2.43 | 2.45 | 2.39 | 2.45 | 3,987,276 |
| 25/11/25 | 2.38 | 2.43 | 2.36 | 2.42 | 4,143,878 |
| 24/11/25 | 2.30 | 2.435 | 2.285 | 2.40 | 5,732,818 |
| 21/11/25 | 2.16 | 2.32 | 2.16 | 2.28 | 6,208,246 |
| 20/11/25 | 2.388 | 2.43 | 2.16 | 2.16 | 6,088,122 |
| 19/11/25 | 2.36 | 2.37 | 2.28 | 2.32 | 4,503,059 |
|
|
||||
|
|
||||
|
|