| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▼ | 2.19▲ | 2.20▼ | 2.11▲ | 1.90▲ |
| MA10 | 2.19▲ | 2.21▼ | 2.19▲ | 2.01▲ | 1.96▲ |
| MA20 | 2.19▲ | 2.19▲ | 2.16▲ | 1.90▲ | 2.22▼ |
| MA50 | 2.21▼ | 2.13▲ | 2.05▲ | 1.98▲ | 2.62▼ |
| MA100 | 2.20▼ | 2.03▲ | 1.92▲ | 2.24▼ | 2.83▼ |
| MA200 | 2.16▲ | 1.91▲ | 1.92▲ | 2.55▼ | 2.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.005▼ | 0.052▲ | 0.004▲ |
| RSI | 49.778▼ | 56.773▲ | 63.430▲ | 69.930▲ | 47.469▼ |
| STOCH | 82.222▲ | 27.750 | 59.597 | 89.574▲ | 29.255 |
| WILL %R | -40.000 | -52.941 | -50.000 | -7.576▲ | -53.077 |
| CCI | 60.513 | -35.935 | 27.896 | 138.085▲ | 0.269 |
| ▲ GAP | $CLOV Open Gap Up %2 | Set Alert |
|
Thursday, April 16, 2026 05:52 PM
Detailed price information for Clover Health Investments Corp (CLOV-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 16, 2026 05:52 PM
Detailed price information for Clover Health Investments Corp (CLOV-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 14, 2026 11:43 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Clover Health (NASDAQ:CLOV) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 2.21 | 2.24 | 2.17 | 2.19 | 5,597,576 |
| 16/04/26 | 2.16 | 2.22 | 2.145 | 2.16 | 4,969,707 |
| 15/04/26 | 2.05 | 2.16 | 2.05 | 2.15 | 4,957,044 |
| 14/04/26 | 2.03 | 2.115 | 2.025 | 2.04 | 3,596,742 |
| 13/04/26 | 1.88 | 2.04 | 1.874 | 2.03 | 3,832,199 |
| 10/04/26 | 1.93 | 1.95 | 1.90 | 1.93 | 4,795,748 |
| 09/04/26 | 1.90 | 1.94 | 1.89 | 1.91 | 2,229,437 |
| 08/04/26 | 1.97 | 2.01 | 1.89 | 1.92 | 5,961,788 |
| 07/04/26 | 1.93 | 2.00 | 1.87 | 1.90 | 7,402,337 |
| 06/04/26 | 1.73 | 1.93 | 1.73 | 1.87 | 7,442,664 |
|
|
||||
|
|
||||
|
|