| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▲ | 2.88▲ | 2.88▲ | 2.95▼ | 3.16▼ |
| MA10 | 2.89▲ | 2.88▲ | 2.89▼ | 3.02▼ | 3.34▼ |
| MA20 | 2.88▲ | 2.90▼ | 2.93▼ | 3.18▼ | 3.64▼ |
| MA50 | 2.88▲ | 2.95▼ | 2.99▼ | 3.36▼ | 3.30▼ |
| MA100 | 2.90▼ | 3.00▼ | 3.07▼ | 3.72▼ | 2.15▲ |
| MA200 | 2.93▼ | 3.08▼ | 3.29▼ | 3.57▼ | 2.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.001▼ | -0.018▼ | -0.126▼ |
| RSI | 60.790▲ | 43.525▼ | 38.666▼ | 31.418▼ | 39.438▼ |
| STOCH | 75.000 | 49.433 | 26.525 | 11.323▼ | 37.348 |
| WILL %R | 0.000▲ | -63.158 | -66.667 | -91.860▼ | -92.342▼ |
| CCI | 57.488 | 27.362 | -40.301 | -152.452▼ | -193.550▼ |
| ▼ GAP | $CLOV Open Gap Down %2 | Set Alert |
|
Sunday, June 01, 2025 04:30 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
|
Thursday, May 29, 2025 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at UnitedHealth (NYSE:UNH) and its peers. Upfront premiums collected by ...
|
|
Monday, May 19, 2025 08:01 AM
Health insurance company Clover Health (NASDAQ:CLOV) in Q1 CY2025, but sales rose 33.3% year on year to $462.3 million. Its non-GAAP profit of $0.05 per share was significantly above analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.87 | 2.915 | 2.85 | 2.885 | 6,173,521 |
| 12/06/25 | 2.95 | 2.97 | 2.88 | 2.93 | 5,556,254 |
| 11/06/25 | 3.00 | 3.05 | 2.96 | 2.97 | 5,024,074 |
| 10/06/25 | 2.98 | 3.03 | 2.96 | 3.00 | 4,121,127 |
| 09/06/25 | 3.07 | 3.10 | 2.97 | 2.98 | 5,043,819 |
| 06/06/25 | 3.03 | 3.07 | 3.01 | 3.055 | 4,735,321 |
| 05/06/25 | 3.06 | 3.10 | 3.01 | 3.02 | 3,831,978 |
| 04/06/25 | 3.11 | 3.15 | 3.06 | 3.08 | 4,240,864 |
| 03/06/25 | 3.16 | 3.18 | 3.08 | 3.10 | 5,309,932 |
| 02/06/25 | 3.14 | 3.19 | 3.08 | 3.17 | 5,101,010 |
|
|
||||
|
|
||||
|
|