Clover Health Investments Corp - Class A (CLOV) Stock Price

2.45 ▲ +0.03 (+1.24%)
Open: 2.43 Vol: 3.99M Day's range: 2.39 - 2.45 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▲ 2.44▲ 2.44▲ 2.34▲ 2.68▼
MA10 2.44▲ 2.43▲ 2.42▲ 2.37▲ 2.83▼
MA20 2.44▲ 2.42▲ 2.41▲ 2.69▼ 2.80▼
MA50 2.43▲ 2.38▲ 2.34▲ 2.88▼ 3.25▼
MA100 2.42▲ 2.35▲ 2.43▲ 2.85▼ 2.56▼
MA200 2.41▲ 2.46▼ 2.90▼ 3.16▼ 2.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.003▲ -0.019▼ -0.035▼
RSI 65.206▲ 63.540▲ 66.466▲ 41.708▼ 44.154▼
STOCH 83.333▲ 83.977▲ 78.214     42.337     35.129    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.283     -83.523▼
CCI 115.152▲ 117.076▲ 142.857▲ 0.738     -98.509    
Latest Filters Detected On CLOV
MA $CLOV Price Crossed Above MA(13) Set Alert
CDL $CLOV Hanging Man Candlestick Pattern Detected Set Alert
Clover Health Investments Corp - Class A News
Integra LifeSciences, Evolent Health, Incyte, iRhythm, and Clover Health Stocks Trade Up, What You Need To Know
Monday, November 24, 2025 10:00 AM
What Happened? A number of stocks jumped in the afternoon session after a report revealed that the White House plans to pitch a two-year extension of Obamacare subsidies. The proposal would extend ...
CLOV historical stock data
date open high low close volume
26/11/25 2.43 2.45 2.39 2.45 3,987,276
25/11/25 2.38 2.43 2.36 2.42 4,143,878
24/11/25 2.30 2.435 2.285 2.40 5,732,818
21/11/25 2.16 2.32 2.16 2.28 6,208,246
20/11/25 2.388 2.43 2.16 2.16 6,088,122
19/11/25 2.36 2.37 2.28 2.32 4,503,059
18/11/25 2.31 2.36 2.30 2.35 5,234,579
17/11/25 2.475 2.475 2.33 2.35 6,283,219
14/11/25 2.39 2.48 2.38 2.47 7,006,756
13/11/25 2.50 2.505 2.425 2.47 6,587,601
Quote Details
52wk Low:2.12
52wk High:4.87
Vol:3.99M
Avg Vol(3m):185.7M
1Y Chng:-18.33%
1M Chng:-9.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.25B