| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▲ | 4.88▲ | 4.85▲ | 4.91▲ | 4.66▲ |
| MA10 | 4.91▲ | 4.82▲ | 4.84▲ | 4.72▲ | 4.63▲ |
| MA20 | 4.89▲ | 4.84▲ | 4.90▲ | 4.68▲ | 4.55▲ |
| MA50 | 4.82▲ | 4.89▲ | 4.80▲ | 4.61▲ | 3.48▲ |
| MA100 | 4.82▲ | 4.80▲ | 4.67▲ | 4.57▲ | 3.36▲ |
| MA200 | 4.89▲ | 4.66▲ | 4.67▲ | 3.65▲ | 2.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.018▲ | -0.005▼ | 0.040▲ | -0.032▼ |
| RSI | 79.788▲ | 59.948▲ | 57.226▲ | 58.641▲ | 60.477▲ |
| STOCH | 68.750 | 86.037▲ | 58.117 | 67.145 | 53.256 |
| WILL %R | 0.000▲ | 0.000▲ | -11.842▲ | -29.032 | -25.403 |
| CCI | 217.705▲ | 137.322▲ | 56.041 | 60.654 | 167.607▲ |
|
Friday, November 06, 2026 07:58 PM
Detailed price information for Clover Health Investments Corp (CLOV-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 06, 2026 05:19 AM
Clover Health demonstrates robust membership and revenue growth, turning GAAP profitable with improving cohort economics. Learn why CLOV stock is a strong buy.
|
|
Wednesday, November 04, 2026 09:36 PM
Health insurance company Clover Health (NASDAQ:CLOV) reported Q3 2026 results , with sales up 52.9% year on year to $759.3 million. The company’s full-year revenue guidance of $2.99 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 4.90 | 4.96 | 4.62 | 4.96 | 4,778,947 |
| 12/11/26 | 4.92 | 5.025 | 4.8616 | 4.88 | 4,138,510 |
| 11/11/26 | 5.05 | 5.08 | 4.875 | 4.97 | 3,999,380 |
| 10/11/26 | 4.82 | 4.93 | 4.70 | 4.93 | 3,782,041 |
| 09/11/26 | 4.88 | 5.275 | 4.82 | 4.83 | 8,436,439 |
| 06/11/26 | 4.42 | 4.83 | 4.38 | 4.82 | 7,559,266 |
| 05/11/26 | 4.63 | 5.10 | 4.375 | 4.48 | 8,231,744 |
| 04/11/26 | 4.46 | 4.775 | 4.40 | 4.69 | 7,178,343 |
| 03/11/26 | 4.31 | 4.37 | 4.19 | 4.29 | 3,904,159 |
| 02/11/26 | 4.53 | 4.5324 | 4.2726 | 4.31 | 5,002,926 |
|
|
||||
|
|
||||
|
|