Clover Health Investments Corp - Class A (CLOV) Stock Price

2.54 ▼ -0.08 (-3.05%)
Open: 2.63 Vol: 9.11M Day's range: 2.525 - 2.68 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▲ 2.57▼ 2.58▼ 2.63▼ 2.53▲
MA10 2.55▲ 2.58▼ 2.61▼ 2.60▼ 2.52▲
MA20 2.57▼ 2.62▼ 2.70▼ 2.55▼ 2.75▼
MA50 2.59▼ 2.67▼ 2.63▼ 2.54▲ 3.07▼
MA100 2.62▼ 2.63▼ 2.55     2.77▼ 2.67▼
MA200 2.69▼ 2.55▼ 2.59▼ 2.93▼ 2.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.023▼ 0.017▲ -0.007▼
RSI 40.587▼ 34.065▼ 39.809▼ 48.231▼ 46.163▼
STOCH 23.545     20.322     11.741▼ 57.369     35.350    
WILL %R -63.636     -85.714▼ -92.453▼ -59.649     -78.409▼
CCI -52.997     -164.302▼ -116.738▼ 25.878     -19.025    
Latest Filters Detected On CLOV
RSI $CLOV RSI(14) Crossed Below 50 Set Alert
▲ MA $CLOV MA(20) Crossed Above MA(50) Set Alert
MA $CLOV Price Crossed Below MA(26) Set Alert
MA $CLOV Price Crossed Below MA(13) Set Alert
MA $CLOV Price Crossed Below MA(7) Set Alert
Clover Health Investments Corp - Class A News
Clover Health Announces 53% Growth in Medicare Advantage Membership During AEP, Increasing to 153,000 Members as of January 1, 2026; Expects First-Ever Full Year GAAP Net ...
Sunday, January 18, 2026 02:44 PM
Clover delivers market-leading Medicare Advantage growth, establishing a strong path to achieve its first-ever full year GAAP Net Income profitability in 2026.Disciplined, core-market growth, strong ...
Clover Health (CLOV) shares skyrocket, what you need to know
Wednesday, January 14, 2026 11:15 AM
What Happened? Shares of health insurance company Clover Health (NASDAQ:CLOV) jumped 10% in the afternoon session after the company announced a 53% year-over-year increase in its Medicare Advantage ...
Clover Health shares jump on 53% surge in Medicare Advantage membership
Wednesday, January 14, 2026 07:37 AM
Clover Health Investments, Corp. (NASDAQ:CLOV) shares climbed 10% on Wednesday after the company reported a sharp increase in Medicare Advantage enrollment for the 2026 plan year. The insurer said ...
CLOV historical stock data
date open high low close volume
16/01/26 2.63 2.68 2.525 2.54 9,105,343
15/01/26 2.80 2.80 2.61 2.62 6,996,719
14/01/26 2.68 2.88 2.68 2.81 13,073,491
13/01/26 2.65 2.66 2.51 2.54 4,690,470
12/01/26 2.60 2.66 2.51 2.64 3,544,837
09/01/26 2.53 2.62 2.515 2.60 4,196,124
08/01/26 2.51 2.58 2.49 2.53 3,915,799
07/01/26 2.60 2.6394 2.49 2.50 4,415,720
06/01/26 2.59 2.73 2.52 2.59 7,191,721
05/01/26 2.46 2.61 2.43 2.59 6,572,634
Quote Details
52wk Low:2.12
52wk High:4.87
Vol:9.11M
Avg Vol(3m):101.2M
1Y Chng:-43.18%
1M Chng:-4.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.35B