Clover Health Investments Corp - Class A (CLOV) Stock Price

2.12 ▼ -0.04 (-1.85%)
Open: 2.125 Vol: 0 Day's range: 2.12 - 2.155 Mar 05, 10:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▼ 2.13▼ 2.13▼ 2.08▲ 2.07▲
MA10 2.12▼ 2.16▼ 2.13▼ 2.06▲ 2.27▼
MA20 2.14▼ 2.12▼ 2.07▲ 2.07▲ 2.52▼
MA50 2.17▼ 2.06▲ 2.07▲ 2.31▼ 2.82▼
MA100 2.13▼ 2.06▲ 2.06▲ 2.55▼ 2.76▼
MA200 2.07▲ 2.06▲ 2.15▼ 2.72▼ 2.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ 0.006▲ 0.023▲ -0.037▼
RSI 30.485▼ 46.161▼ 49.926▼ 45.870▼ 40.178▼
STOCH 7.937▼ 27.118     64.473     52.356     8.469▼
WILL %R -100.000▼ -93.333▼ -52.830     -51.562     -83.684▼
CCI -164.762▼ -130.000▼ -0.461     69.963     -93.238    
Latest Filters Detected On CLOV
RSI $CLOV RSI(14) Crossed Below 50 Set Alert
MA $CLOV Price Crossed Below MA(26) Set Alert
MA $CLOV Price Crossed Below MA(7) Set Alert
Clover Health Investments Corp - Class A News
Clover Health Moves from Pledge to Production, Becomes The First Payer Live on a CMS Aligned Network
Wednesday, March 04, 2026 05:48 AM
Clover Health Investments, Corp. (Nasdaq: CLOV) (“Clover,” “Clover Health” or the “Company”), a physician enablement company committed to bringing access to great healthcare to everyone on Medicare, ...
Clover Health Investments (CLOV) Posts Q4 2025 Earnings
Saturday, February 28, 2026 11:22 PM
Clover Health Investments, Corp. (NASDAQ:CLOV) is one of the Best 52-Week Low Penny Stocks to Invest In. On February 26, Clover Health Investments, Corp.
Clover Health Investments (CLOV) Posts Q4 2025 Earnings
Saturday, February 28, 2026 11:22 PM
Clover Health Investments, Corp. (NASDAQ:CLOV) is one of the Best 52-Week Low Penny Stocks to Invest In. On February 26, Clover Health Investments, Corp.
CLOV historical stock data
date open high low close volume
05/03/26 2.12 2.155 2.085 2.085 785,034
04/03/26 2.04 2.23 2.02 2.16 7,138,228
03/03/26 2.00 2.03 1.93 2.00 6,568,430
02/03/26 2.05 2.08 1.98 2.04 5,691,656
27/02/26 2.06 2.25 2.01 2.09 9,739,497
26/02/26 2.11 2.17 2.08 2.15 7,942,786
25/02/26 2.07 2.11 2.025 2.09 4,757,755
24/02/26 2.03 2.03 1.94 2.01 5,495,114
23/02/26 2.00 2.04 1.95 1.97 5,475,981
20/02/26 2.08 2.11 2.02 2.02 4,189,120
Quote Details
52wk Low:1.93
52wk High:3.92
Vol:0
Avg Vol(3m):85.8M
1Y Chng:-43.95%
1M Chng:-22.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.03B