| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▼ | 2.53▼ | 2.53▼ | 2.59▼ | 3.05▼ |
| MA10 | 2.53▼ | 2.53▼ | 2.54▼ | 3.01▼ | 2.97▼ |
| MA20 | 2.53▼ | 2.55▼ | 2.57▼ | 3.15▼ | 2.84▼ |
| MA50 | 2.54▼ | 2.58▼ | 2.79▼ | 3.00▼ | 3.29▼ |
| MA100 | 2.55▼ | 2.86▼ | 3.23▼ | 2.89▼ | 2.53▼ |
| MA200 | 2.58▼ | 3.22▼ | 3.01▼ | 3.26▼ | 2.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.014▲ | -0.126▼ | 0.019▲ |
| RSI | 42.683▼ | 39.356▼ | 34.339▼ | 36.726▼ | 44.106▼ |
| STOCH | 32.917 | 18.943▼ | 10.342▼ | 10.136▼ | 39.398 |
| WILL %R | -62.500 | -86.364▼ | -88.000▼ | -97.917▼ | -89.241▼ |
| CCI | -233.333▼ | -107.692▼ | -100.881▼ | -93.089 | -79.218 |
|
Tuesday, November 11, 2025 02:13 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how health insurance providers stocks fared in Q3, starting with ...
|
|
Monday, November 10, 2025 07:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how health insurance providers stocks fared in Q3, starting with ...
|
|
Thursday, November 06, 2025 08:46 AM
Shares of health insurance company Clover Health (NASDAQ:CLOV) fell 8.4% in the morning session after the stock's negative momentum continued as the company reported disappointing third-quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 2.56 | 2.615 | 2.505 | 2.51 | 6,430,488 |
| 11/11/25 | 2.60 | 2.63 | 2.52 | 2.55 | 4,920,565 |
| 10/11/25 | 2.69 | 2.69 | 2.58 | 2.60 | 7,107,332 |
| 07/11/25 | 2.605 | 2.67 | 2.48 | 2.67 | 11,651,361 |
| 06/11/25 | 2.99 | 2.99 | 2.5901 | 2.61 | 15,673,875 |
| 05/11/25 | 2.82 | 3.02 | 2.59 | 2.965 | 22,295,377 |
| 04/11/25 | 3.59 | 3.68 | 3.47 | 3.52 | 10,211,903 |
| 03/11/25 | 3.53 | 3.72 | 3.48 | 3.68 | 10,345,367 |
| 31/10/25 | 3.51 | 3.545 | 3.44 | 3.53 | 7,187,553 |
| 30/10/25 | 3.562 | 3.63 | 3.44 | 3.47 | 6,924,840 |
|
|
||||
|
|
||||
|
|