| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.34▼ | 3.33▼ | 3.41▼ | 3.47▼ |
| MA10 | 3.34▼ | 3.34▼ | 3.35▼ | 3.43▼ | 3.59▼ |
| MA20 | 3.34▼ | 3.35▼ | 3.38▼ | 3.49▼ | 3.79▼ |
| MA50 | 3.34▼ | 3.39▼ | 3.42▼ | 3.67▼ | 3.05▲ |
| MA100 | 3.35▼ | 3.42▼ | 3.49▼ | 3.76▼ | 2.01▲ |
| MA200 | 3.38▼ | 3.51▼ | 3.54▼ | 3.40▼ | 2.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.005▼ | -0.007▼ | -0.133▼ |
| RSI | 29.327▼ | 37.819▼ | 35.513▼ | 38.893▼ | 46.373▼ |
| STOCH | 25.000 | 42.112 | 40.351 | 36.997 | 32.068 |
| WILL %R | -100.000▼ | -94.737▼ | -94.737▼ | -85.185▼ | -74.257 |
| CCI | -311.111▼ | -158.321▼ | -164.319▼ | -95.389 | -81.131 |
| MA | $CLOV Price Crossed Below MA(200) | Set Alert |
|
Thursday, May 01, 2025 01:30 PM
New whitepaper highlights how a relationship with a Primary Care Physician (“PCP”) that uses Counterpart Assistant is associated with better clinical management, and fewer hospitalizations (18% lower) ...
|
|
Tuesday, April 29, 2025 01:47 PM
Wall Street sifted through a rush of earnings reports and economic data, while a much-needed tariff reprieve for automakers helped lift stocks.
|
|
Tuesday, April 29, 2025 06:00 AM
Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.40 | 3.40 | 3.30 | 3.32 | 4,473,316 |
| 30/04/25 | 3.38 | 3.40 | 3.32 | 3.40 | 3,563,430 |
| 29/04/25 | 3.46 | 3.48 | 3.39 | 3.44 | 3,750,290 |
| 28/04/25 | 3.43 | 3.52 | 3.41 | 3.47 | 4,418,273 |
| 25/04/25 | 3.47 | 3.475 | 3.36 | 3.43 | 5,730,272 |
| 24/04/25 | 3.47 | 3.49 | 3.42 | 3.47 | 6,765,011 |
| 23/04/25 | 3.45 | 3.54 | 3.404 | 3.46 | 4,059,390 |
| 22/04/25 | 3.35 | 3.43 | 3.34 | 3.38 | 3,446,760 |
| 21/04/25 | 3.57 | 3.5838 | 3.24 | 3.32 | 5,268,921 |
| 17/04/25 | 3.63 | 3.685 | 3.56 | 3.60 | 3,942,190 |
|
|
||||
|
|
||||
|
|