| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▲ | 4.80▲ | 4.80▲ | 4.84▼ | 4.18▲ |
| MA10 | 4.76▲ | 4.79▲ | 4.83▼ | 4.51▲ | 3.48▲ |
| MA20 | 4.78▲ | 4.85▼ | 4.87▼ | 4.13▲ | 2.72▲ |
| MA50 | 4.78▲ | 4.81▲ | 4.75▲ | 3.23▲ | 2.72▲ |
| MA100 | 4.81▼ | 4.69▲ | 4.32▲ | 2.62▲ | 3.05▲ |
| MA200 | 4.86▼ | 4.29▲ | 3.88▲ | 2.70▲ | 2.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.026▼ | 0.049▲ | 0.299▲ |
| RSI | 56.810▲ | 48.348▼ | 50.443▲ | 69.810▲ | 78.440▲ |
| STOCH | 52.578 | 55.741 | 24.497 | 78.711 | 88.401▲ |
| WILL %R | -5.263▲ | -61.702 | -72.308 | -23.676▲ | -10.556▲ |
| CCI | 139.817▲ | -13.308 | -65.974 | 73.945 | 136.476▲ |
| ▼ RSI | $CLOV RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, June 10, 2026 07:27 PM
Clover Health Investments Corp. (NASDAQ:CLOV) is one of the 10 Stocks Surviving Market Slaughter. Clover Health extended its winning streak to a third straight day on Wednesday, to hit a new all-time ...
|
|
Wednesday, June 10, 2026 02:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 10, 2026 06:05 AM
Clover Health (CLOV) jumps after CMS upgrades the company's 2026 Medicare Star Rating to 4.5 following a court-ordered recalculation. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 4.89 | 4.92 | 4.72 | 4.80 | 7,264,554 |
| 16/06/26 | 4.82 | 5.06 | 4.805 | 4.94 | 8,089,415 |
| 15/06/26 | 4.72 | 4.955 | 4.50 | 4.81 | 7,145,634 |
| 12/06/26 | 4.80 | 4.88 | 4.57 | 4.73 | 10,502,493 |
| 11/06/26 | 5.12 | 5.18 | 4.78 | 4.90 | 16,788,255 |
| 10/06/26 | 4.56 | 5.14 | 4.53 | 4.89 | 26,265,037 |
| 09/06/26 | 3.92 | 4.44 | 3.92 | 4.29 | 15,054,216 |
| 08/06/26 | 3.82 | 3.95 | 3.81 | 3.92 | 4,179,487 |
| 05/06/26 | 3.93 | 3.995 | 3.83 | 3.83 | 4,750,672 |
| 04/06/26 | 3.65 | 4.015 | 3.63 | 3.99 | 7,458,580 |
|
|
||||
|
|
||||
|
|