| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▲ | 10.29▼ | 10.24▼ | 10.16▼ | 9.84▲ |
| MA10 | 10.26▼ | 10.13▲ | 9.98▲ | 10.38▼ | 8.64▲ |
| MA20 | 10.05▲ | 9.83▲ | 10.03▲ | 9.39▲ | 6.46▲ |
| MA50 | 9.99▲ | 10.60▼ | 10.71▼ | 7.96▲ | 4.98▲ |
| MA100 | 10.62▼ | 10.46▼ | 9.60▲ | 6.01▲ | 5.87▲ |
| MA200 | 10.76▼ | 9.48▲ | 8.64▲ | 4.85▲ | 19.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.114▲ | 0.082▲ | -0.057▼ | 0.484▲ |
| RSI | 55.961▲ | 51.318▲ | 49.846▼ | 55.573▲ | 62.619▲ |
| STOCH | 39.884 | 79.890 | 83.829▲ | 42.523 | 65.791 |
| WILL %R | -48.000 | -17.595▲ | -15.707▲ | -58.390 | -34.100 |
| CCI | 6.100 | 36.868 | 55.849 | 22.008 | 84.536 |
|
Friday, September 26, 2025 05:00 PM
Clene (NASDAQ:CLNN – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at D. Boral Capital in a report issued on Thursday,Benzinga reports. They presently have a $23.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 10.05 | 10.46 | 9.80 | 10.09 | 53,520 |
| 07/11/25 | 9.01 | 10.13 | 8.61 | 9.785 | 152,206 |
| 06/11/25 | 10.89 | 11.2334 | 9.22 | 9.25 | 132,505 |
| 05/11/25 | 11.06 | 11.59 | 10.685 | 10.78 | 77,401 |
| 04/11/25 | 11.55 | 11.98 | 10.75 | 10.92 | 120,448 |
| 03/11/25 | 12.72 | 13.50 | 11.01 | 11.98 | 400,858 |
| 31/10/25 | 9.97 | 12.75 | 9.95 | 12.50 | 478,166 |
| 30/10/25 | 8.96 | 10.10 | 8.8501 | 10.00 | 143,656 |
| 29/10/25 | 9.43 | 9.43 | 8.615 | 9.135 | 72,835 |
| 28/10/25 | 8.50 | 9.77 | 8.50 | 9.37 | 157,988 |
|
|
||||
|
|
||||
|
|