| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▲ | 5.34▲ | 5.36▲ | 5.52▼ | 5.40▼ |
| MA10 | 5.34▲ | 5.38▼ | 5.41▼ | 5.78▼ | 4.96▲ |
| MA20 | 5.35▲ | 5.46▼ | 5.59▼ | 5.60▼ | 6.02▼ |
| MA50 | 5.43▼ | 5.57▼ | 5.84▼ | 5.02▲ | 5.51▼ |
| MA100 | 5.57▼ | 5.87▼ | 5.75▼ | 6.36▼ | 5.42▼ |
| MA200 | 5.81▼ | 5.59▼ | 5.22▲ | 5.96▼ | 15.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.004▼ | -0.016▼ | -0.056▼ | -0.085▼ |
| RSI | 50.146▲ | 42.288▼ | 41.892▼ | 48.808▼ | 47.739▼ |
| STOCH | 47.697 | 20.222 | 18.367▼ | 24.093 | 48.999 |
| WILL %R | -5.263▲ | -75.342▼ | -83.636▼ | -87.179▼ | -51.138 |
| CCI | 92.720 | -62.105 | -69.958 | -80.870 | 27.976 |
|
Thursday, February 19, 2026 12:29 AM
SALT LAKE CITY, Feb. 19, 2026 (GLOBE NEWSWIRE) -- Clene Inc. (Nasdaq: CLNN) (along with its subsidiaries, “Clene”) and its wholly owned subsidiary Clene Nanomedicine Inc., a clinical-stage ...
|
|
Wednesday, January 14, 2026 11:10 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. On ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, D. Boral Capital maintained coverage of Clene (NasdaqCM:CLNN) with a Buy recommendation. As of December 6, 2025, the average one-year price target for Clene ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 5.655 | 5.655 | 5.29 | 5.38 | 62,114 |
| 25/03/26 | 5.73 | 5.955 | 5.30 | 5.48 | 68,858 |
| 24/03/26 | 5.64 | 5.98 | 5.59 | 5.73 | 67,276 |
| 23/03/26 | 5.45 | 5.80 | 5.2202 | 5.67 | 63,451 |
| 20/03/26 | 6.13 | 6.13 | 5.21 | 5.325 | 152,105 |
| 19/03/26 | 6.55 | 6.74 | 5.85 | 5.87 | 127,121 |
| 18/03/26 | 6.16 | 6.68 | 6.10 | 6.57 | 100,244 |
| 17/03/26 | 6.10 | 6.50 | 6.04 | 6.13 | 82,414 |
| 16/03/26 | 5.70 | 6.33 | 5.50 | 5.955 | 103,768 |
| 13/03/26 | 6.00 | 6.525 | 5.54 | 5.72 | 112,234 |
|
|
||||
|
|
||||
|
|