| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▲ | 4.32▲ | 4.33▲ | 4.17▲ | 4.62▼ |
| MA10 | 4.34▲ | 4.30▲ | 4.28▲ | 4.33▲ | 5.50▼ |
| MA20 | 4.28▲ | 4.20▲ | 4.17▲ | 4.73▼ | 7.36▼ |
| MA50 | 4.12▲ | 4.12▲ | 4.18▲ | 5.94▼ | 5.32▼ |
| MA100 | 4.10▲ | 4.46▼ | 4.64▼ | 7.24▼ | 5.57▼ |
| MA200 | 4.43▼ | 4.92▼ | 5.32▼ | 5.61▼ | 16.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | 0.036▲ | 0.016▲ | -0.536▼ |
| RSI | 63.081▲ | 61.367▲ | 58.707▲ | 40.053▼ | 42.941▼ |
| STOCH | 49.861 | 59.318 | 76.750 | 17.195▼ | 11.496▼ |
| WILL %R | -22.500▲ | -12.676▲ | -9.000▲ | -67.742 | -92.816▼ |
| CCI | 96.249 | 102.452▲ | 93.138 | -37.292 | -104.098▼ |
| ▲ MACD | $CLNN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, February 07, 2026 12:15 AM
928,333 shares of common stock and accompanying warrants at an offering price of $6.50 per unit for each investor, totaling $6.03 million of gross proceeds, which is expected to fund Clene into the ...
|
|
Thursday, January 22, 2026 10:33 PM
Clene (NASDAQ:CLNN) executives told investors the clinical-stage biopharmaceutical company has secured an in-person meeting with the U.S. Food and Drug Administration (FDA) later this quarter as it co ...
|
|
Wednesday, January 14, 2026 11:10 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 4.26 | 4.425 | 4.225 | 4.38 | 52,434 |
| 06/02/26 | 4.03 | 4.35 | 4.01 | 4.29 | 74,864 |
| 05/02/26 | 3.98 | 4.23 | 3.90 | 3.92 | 50,282 |
| 04/02/26 | 4.35 | 4.35 | 3.88 | 3.99 | 40,164 |
| 03/02/26 | 4.04 | 4.50 | 3.95 | 4.27 | 93,276 |
| 02/02/26 | 4.08 | 4.2499 | 4.00 | 4.04 | 61,274 |
| 30/01/26 | 4.425 | 4.425 | 4.06 | 4.09 | 63,763 |
| 29/01/26 | 4.92 | 4.92 | 4.10 | 4.17 | 218,696 |
| 28/01/26 | 5.07 | 5.16 | 4.80 | 4.91 | 92,541 |
| 27/01/26 | 5.09 | 5.25 | 4.93 | 5.19 | 66,897 |
|
|
||||
|
|
||||
|
|