| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▲ | 6.31▼ | 6.28▲ | 6.36▲ | 7.19▼ |
| MA10 | 6.29▼ | 6.25▲ | 6.27▲ | 6.46▼ | 8.44▼ |
| MA20 | 6.29▼ | 6.36▼ | 6.34▼ | 7.10▼ | 7.53▼ |
| MA50 | 6.36▼ | 6.39▼ | 6.45▼ | 8.37▼ | 5.27▲ |
| MA100 | 6.34▼ | 6.40▼ | 6.75▼ | 7.22▼ | 5.83▲ |
| MA200 | 6.45▼ | 7.41▼ | 8.13▼ | 5.34▲ | 18.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.005▼ | 0.012▲ | -0.385▼ |
| RSI | 49.103▼ | 47.627▼ | 47.163▼ | 41.591▼ | 48.323▼ |
| STOCH | 54.960 | 74.472 | 46.273 | 47.103 | 25.302 |
| WILL %R | -52.632 | -33.333 | -60.000 | -41.615 | -88.366▼ |
| CCI | -30.228 | -3.448 | -44.426 | -27.264 | -98.765 |
| ▲ MACD | $CLNN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 25, 2025, D. Boral Capital maintained coverage of Clene (NasdaqCM:CLNN) with a Buy recommendation. As of September 13, 2025, the average one-year price target for ...
|
|
Wednesday, May 07, 2025 05:00 PM
$CLNN insiders have traded $CLNN stock on the open market 8 times in the past 6 months. Of those trades, 0 have been purchases and 8 have been sales. Here’s a ...
|
|
Tuesday, April 01, 2025 05:00 PM
As of April 2, 2025, the average one-year price target for Clene is $46.07/share. The forecasts range from a low of $20.20 to a high of $88.20. The average price target represents an increase of 1,445 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 6.24 | 6.47 | 6.069 | 6.36 | 17,102 |
| 23/12/25 | 6.49 | 6.6574 | 6.015 | 6.26 | 68,684 |
| 22/12/25 | 6.75 | 6.9499 | 6.3395 | 6.44 | 55,403 |
| 19/12/25 | 6.05 | 6.8114 | 6.045 | 6.68 | 97,171 |
| 18/12/25 | 6.59 | 6.99 | 6.035 | 6.04 | 82,651 |
| 17/12/25 | 6.48 | 6.84 | 6.475 | 6.52 | 41,899 |
| 16/12/25 | 6.24 | 6.59 | 6.00 | 6.43 | 87,085 |
| 15/12/25 | 6.84 | 6.85 | 6.24 | 6.24 | 135,002 |
| 12/12/25 | 6.87 | 7.0111 | 6.66 | 6.77 | 94,213 |
| 11/12/25 | 6.65 | 7.03 | 6.50 | 6.88 | 124,054 |
|
|
||||
|
|
||||
|
|