| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 2.98▼ | 2.98▼ | 3.01▼ | 2.94▲ |
| MA10 | 3.00▼ | 3.00▼ | 3.00▼ | 3.00▼ | 3.56▼ |
| MA20 | 3.01▼ | 3.00▼ | 3.00▼ | 2.98▲ | 4.17▼ |
| MA50 | 3.01▼ | 3.00▼ | 3.00▼ | 3.64▼ | 5.03▼ |
| MA100 | 3.01▼ | 3.00▼ | 2.97▼ | 4.22▼ | 7.79▼ |
| MA200 | 2.97▼ | 3.36▼ | 3.58▼ | 4.67▼ | 37.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.006▼ | 0.054▲ | -0.099▼ |
| RSI | 43.618▼ | 45.191▼ | 45.953▼ | 43.112▼ | 35.149▼ |
| STOCH | 38.889 | 25.926 | 23.191 | 35.454 | 14.872▼ |
| WILL %R | -100.000▼ | -88.889▼ | -92.308▼ | -67.123 | -82.231▼ |
| CCI | -108.772▼ | -91.621 | -101.449▼ | -67.806 | -83.799 |
| CDL | $CLNN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 05:00 PM
In this article, we are going to take a look at where Clene Inc. (NASDAQ:CLNN) stands against other best nanotech penny stocks to invest in. Nanotech involves working with tiny particles which are ...
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
|
|
Monday, April 14, 2025 05:31 AM
Clene Inc. (Nasdaq: CLNN) (along with its subsidiaries, “Clene”) and its wholly owned subsidiary Clene Nanomedicine Inc., a clinical-stage biopharmaceutical company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.98 | 3.00 | 2.91 | 3.00 | 19,253 |
| 30/04/25 | 2.98 | 3.04 | 2.91 | 2.97 | 39,703 |
| 29/04/25 | 3.03 | 3.08 | 3.03 | 3.05 | 40,967 |
| 28/04/25 | 3.00 | 3.04 | 2.905 | 3.03 | 35,037 |
| 25/04/25 | 3.15 | 3.15 | 2.93 | 3.00 | 94,236 |
| 24/04/25 | 2.91 | 3.49 | 2.8915 | 3.17 | 414,884 |
| 23/04/25 | 3.12 | 3.1471 | 2.83 | 2.83 | 54,352 |
| 22/04/25 | 3.00 | 3.08 | 2.95 | 2.98 | 43,777 |
| 21/04/25 | 3.00 | 3.08 | 2.8964 | 3.02 | 60,120 |
| 17/04/25 | 3.04 | 3.04 | 2.88 | 3.00 | 15,352 |
|
|
||||
|
|
||||
|
|