| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▼ | 3.73▼ | 3.73▼ | 3.71▲ | 3.67▲ |
| MA10 | 3.71▲ | 3.71▲ | 3.71▲ | 3.65▲ | 3.80▼ |
| MA20 | 3.71▲ | 3.69▲ | 3.67▲ | 3.67▲ | 3.39▲ |
| MA50 | 3.57▲ | 3.53▲ | 3.57▲ | 3.90▼ | 4.29▼ |
| MA100 | 3.54▲ | 3.65▲ | 3.68▲ | 3.42▲ | 6.02▼ |
| MA200 | 3.65▲ | 3.81▼ | 3.89▼ | 4.10▼ | 25.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.003▲ | 0.022▲ | 0.094▲ |
| RSI | 55.538▲ | 55.683▲ | 55.902▲ | 51.197▲ | 48.683▼ |
| STOCH | 78.581 | 81.061▲ | 81.061▲ | 76.153 | 40.249 |
| WILL %R | -19.565▲ | -19.565▲ | -19.565▲ | -30.065 | -45.882 |
| CCI | 27.861 | 24.115 | 28.091 | 73.713 | 20.240 |
| CDL | $CLNN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 05, 2025 05:34 AM
A webcast of the presentation will be available on the “ Events ” section of the Clene website. Alternatively, one can register online to view the webcast here: link.
|
|
Monday, July 28, 2025 09:42 PM
Clene is progressing toward a potential FDA accelerated approval for its ALS (Amyotrophic Lateral Sclerosis) drug CNM-Au8® in ...
|
|
Friday, July 18, 2025 07:20 AM
July 18, 2025 — 10:20 am EDT Written by Quiver ForecastTracker for Quiver Quantitative -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 3.76 | 3.76 | 3.71 | 3.725 | 35,254 |
| 11/08/25 | 3.68 | 3.84 | 3.6526 | 3.82 | 18,724 |
| 08/08/25 | 3.63 | 3.72 | 3.5408 | 3.68 | 49,673 |
| 07/08/25 | 3.67 | 3.69 | 3.535 | 3.67 | 14,874 |
| 06/08/25 | 3.74 | 3.7922 | 3.56 | 3.66 | 26,692 |
| 05/08/25 | 3.73 | 3.785 | 3.62 | 3.69 | 38,265 |
| 04/08/25 | 3.58 | 3.75 | 3.5406 | 3.74 | 60,895 |
| 01/08/25 | 3.49 | 3.61 | 3.30 | 3.49 | 362,402 |
| 31/07/25 | 3.51 | 3.57 | 3.50 | 3.54 | 63,550 |
| 30/07/25 | 3.36 | 3.56 | 3.3001 | 3.49 | 101,402 |
|
|
||||
|
|
||||
|
|