| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.16▼ | 4.13▲ | 4.18▼ | 3.30▲ |
| MA10 | 4.12▲ | 4.12▲ | 4.12▲ | 4.23▼ | 3.11▲ |
| MA20 | 4.11▲ | 4.13▲ | 4.18▼ | 3.43▲ | 3.64▲ |
| MA50 | 4.18▼ | 4.22▼ | 4.17▼ | 3.11▲ | 4.54▼ |
| MA100 | 4.24▼ | 3.95▲ | 3.47▲ | 3.71▲ | 6.95▼ |
| MA200 | 4.22▼ | 3.25▲ | 3.14▲ | 4.43▼ | 31.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | -0.012▼ | 0.075▲ | 0.148▲ |
| RSI | 50.861▲ | 48.786▼ | 50.016▲ | 61.038▲ | 52.030▲ |
| STOCH | 67.399 | 64.850 | 50.397 | 60.687 | 37.993 |
| WILL %R | -35.714 | -35.714 | -40.000 | -32.819 | -31.836 |
| CCI | 52.038 | 27.803 | -8.479 | 38.312 | 98.940 |
|
Wednesday, May 21, 2025 05:00 PM
In this article, we are going to take a look at where Clene Inc. (NASDAQ:CLNN) stands against other best nanotech penny stocks to invest in. Nanotech involves working with tiny particles which are ...
|
|
Wednesday, May 07, 2025 05:00 PM
The latest price target for Clene (NASDAQ:CLNN) was reported by Benchmark on May 8, 2025. The analyst firm set a price target for $33.00 expecting CLNN to rise to within 12 months (a possible 689. ...
|
|
Wednesday, May 07, 2025 06:15 AM
Clene Inc. (CLNN) came out with a quarterly loss of $0.50 per share versus the Zacks Consensus Estimate of a loss of $1.10. This compares to loss of $1.80 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.03 | 4.25 | 4.0177 | 4.10 | 70,856 |
| 12/06/25 | 4.15 | 4.22 | 4.01 | 4.08 | 56,965 |
| 11/06/25 | 4.29 | 4.38 | 4.11 | 4.20 | 62,754 |
| 10/06/25 | 4.26 | 4.36 | 4.25 | 4.28 | 80,525 |
| 09/06/25 | 4.30 | 4.3338 | 3.97 | 4.22 | 52,802 |
| 06/06/25 | 4.43 | 4.46 | 4.20 | 4.25 | 84,895 |
| 05/06/25 | 4.00 | 4.49 | 3.95 | 4.33 | 128,047 |
| 04/06/25 | 4.00 | 4.14 | 3.86 | 4.02 | 112,660 |
| 03/06/25 | 4.62 | 4.70 | 3.8168 | 3.92 | 391,714 |
| 02/06/25 | 3.15 | 4.95 | 3.15 | 4.90 | 912,636 |
|
|
||||
|
|
||||
|
|