Clean Energy Fuels Corp (CLNE) Stock Price

2.56 ▲ +0.03 (+1.19%)
Open: 2.51 Vol: 1.53M Day's range: 2.50 - 2.64 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▲ 2.57▼ 2.57▼ 2.46▲ 2.35▲
MA10 2.57▼ 2.58▼ 2.56▲ 2.41▲ 2.21▲
MA20 2.57▼ 2.55▲ 2.49▲ 2.24▲ 1.97▲
MA50 2.58▼ 2.47▲ 2.44▲ 2.12▲ 2.38▲
MA100 2.55▲ 2.42▲ 2.31▲ 1.89▲ 2.70▼
MA200 2.49▲ 2.29▲ 2.19▲ 2.26▲ 4.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ 0.004▲ 0.030▲ 0.108▲
RSI 39.371▼ 56.284▲ 61.024▲ 66.419▲ 61.328▲
STOCH 22.222     32.009     69.060     80.432▲ 75.626    
WILL %R -80.000▼ -48.148     -35.135     -12.500▲ -8.421▲
CCI -101.842▼ -49.015     38.258     136.144▲ 170.342▲
Latest Filters Detected On CLNE
GAP $CLNE Open Gap Down %2 Set Alert
CDL $CLNE Doji Candlestick Pattern Detected Set Alert
Clean Energy Fuels Corp News
Thursday, August 07, 2025 03:05 PM
Clean Energy Fuels (CLNE) delivered earnings and revenue surprises of +100.00% and +14.93%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock?
Thursday, August 07, 2025 03:01 PM
Clean Energy Fuels (NASDAQ:CLNE), a leading supplier of renewable natural gas and alternative fuel infrastructure for transportation, reported its results for Q2 2025 on August 7, 2025.
Thursday, May 08, 2025 01:36 PM
May 08, 2025 — 04:36 pm EDT Written by Quiver EarningsTracker for Quiver Quantitative -> ...
CLNE historical stock data
date open high low close volume
25/08/25 2.51 2.64 2.50 2.56 1,530,812
22/08/25 2.41 2.56 2.40 2.53 1,863,902
21/08/25 2.42 2.45 2.35 2.40 1,066,413
20/08/25 2.40 2.485 2.385 2.43 1,892,295
19/08/25 2.43 2.47 2.315 2.40 3,386,728
18/08/25 2.40 2.46 2.32 2.43 2,002,465
15/08/25 2.30 2.44 2.2501 2.40 2,740,024
14/08/25 2.28 2.32 2.20 2.28 3,492,450
13/08/25 2.28 2.395 2.2708 2.34 2,465,846
12/08/25 2.11 2.30 2.105 2.30 2,443,388
Quote Details
52wk Low:1.30
52wk High:3.67
Vol:1.53M
Avg Vol(3m):45.6M
1Y Chng:-6.23%
1M Chng:+21.33%
Add to Watch List