| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.44▼ | 2.43▼ | 2.49▼ | 2.49▼ |
| MA10 | 2.42▼ | 2.44▼ | 2.46▼ | 2.52▼ | 2.30▲ |
| MA20 | 2.44▼ | 2.47▼ | 2.51▼ | 2.51▼ | 2.08▲ |
| MA50 | 2.45▼ | 2.51▼ | 2.50▼ | 2.28▲ | 2.35▲ |
| MA100 | 2.47▼ | 2.50▼ | 2.55▼ | 2.03▲ | 2.67▼ |
| MA200 | 2.51▼ | 2.54▼ | 2.40▼ | 2.24▲ | 4.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.012▼ | -0.027▼ | 0.087▲ |
| RSI | 19.907▼ | 29.937▼ | 32.597▼ | 48.525▼ | 55.394▲ |
| STOCH | 0.000▼ | 29.680 | 10.000▼ | 25.983 | 78.320 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.763▼ | -31.500 |
| CCI | -110.858▼ | -163.252▼ | -148.642▼ | -142.439▼ | 85.975 |
|
Thursday, September 11, 2025 03:45 AM
Marc de Guilhem de Lataillade currently serves as Vice President of Biogas within TotalEnergies' Gas, Renewables & Power segment. Aimeric Ramadier previously oversaw strategy and supply for the ...
|
|
Monday, August 18, 2025 05:32 PM
With a forward-price-to-earnings multiple under 15x and significant hedge fund interest, Clean Energy Fuels Corp. (NASDAQ:CLNE) secures a spot on our list of the 10 Overlooked Energy Stocks to Buy Now ...
|
|
Tuesday, August 12, 2025 05:01 PM
UBS Group restated their buy rating on shares of Clean Energy Fuels (NASDAQ:CLNE – Free Report) in a research report report published on Tuesday morning, MarketBeat reports. They currently have a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 2.52 | 2.52 | 2.39 | 2.40 | 1,705,368 |
| 11/09/25 | 2.55 | 2.5573 | 2.485 | 2.53 | 1,084,505 |
| 10/09/25 | 2.47 | 2.61 | 2.47 | 2.56 | 1,299,763 |
| 09/09/25 | 2.46 | 2.5292 | 2.4501 | 2.48 | 848,617 |
| 08/09/25 | 2.51 | 2.535 | 2.41 | 2.46 | 1,130,486 |
| 05/09/25 | 2.54 | 2.59 | 2.46 | 2.49 | 812,122 |
| 04/09/25 | 2.48 | 2.555 | 2.4626 | 2.55 | 569,915 |
| 03/09/25 | 2.58 | 2.6158 | 2.47 | 2.50 | 1,494,082 |
| 02/09/25 | 2.57 | 2.6581 | 2.56 | 2.60 | 998,759 |
| 29/08/25 | 2.64 | 2.67 | 2.60 | 2.63 | 1,337,149 |
|
|
||||
|
|
||||
|
|