Clean Energy Fuels Corp (CLNE) Stock Price

1.91 ▼ -0.08 (-4.02%)
Open: 1.985 Vol: 13.53K Day's range: 1.91 - 1.985 Jun 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▼ 1.93▼ 1.93▼ 1.95▼ 1.99▼
MA10 1.92▼ 1.94▼ 1.96▼ 2.00▼ 2.13▼
MA20 1.93▼ 1.96▼ 1.96▼ 2.02▼ 2.28▼
MA50 1.94▼ 1.96▼ 1.98▼ 2.19▼ 2.34▼
MA100 1.97▼ 1.99▼ 2.02▼ 2.28▼ 2.41▼
MA200 1.96▼ 2.02▼ 2.08▼ 2.37▼ 3.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.006▼ -0.001▼ -0.046▼
RSI 23.601▼ 31.148▼ 36.920▼ 36.906▼ 39.597▼
STOCH 0.000▼ 18.368▼ 7.732▼ 15.764▼ 8.705▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.000▼ -98.765▼
CCI -136.842▼ -131.700▼ -132.222▼ -122.606▼ -120.791▼
Latest Filters Detected On CLNE
▼ MACD $CLNE MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CLNE Marubozu Candlestick Pattern Detected Set Alert
Clean Energy Fuels Corp News
Clean Energy Fuels launches eighth dairy RNG production plant
Thursday, June 04, 2026 05:45 AM
Clean Energy Fuels said it has completed its eighth dairy renewable natural gas production facility in Jerome, Idaho.
Clean Energy Begins Producing RNG at East Valley Cattle, One of the Largest Dairies in the Country
Thursday, June 04, 2026 02:32 AM
Clean Energy Fuels Corp. (NASDAQ: CLNE) has announced it has completed its eighth dairy renewable natural gas (RNG) production facility in Jerome, Idaho – one of the largest single-site dairies and ...
Analysts' Revenue Estimates For Clean Energy Fuels Corp. (NASDAQ:CLNE) Are Surging Higher
Sunday, May 17, 2026 06:20 AM
Clean Energy Fuels Corp. ( NASDAQ:CLNE) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's statutory forecasts. The analysts have sharply ...
CLNE historical stock data
date open high low close volume
11/06/26 1.985 1.985 1.91 1.91 885,417
10/06/26 1.95 2.03 1.94 1.99 844,605
09/06/26 1.96 1.97 1.90 1.94 1,214,492
08/06/26 1.95 1.99 1.94 1.97 1,048,479
05/06/26 2.01 2.015 1.92 1.93 1,399,951
04/06/26 2.01 2.0389 1.99 2.01 979,668
03/06/26 2.11 2.11 2.005 2.01 911,085
02/06/26 2.03 2.15 2.02 2.11 2,069,681
01/06/26 2.07 2.135 2.03 2.05 1,377,681
29/05/26 2.05 2.08 2.03 2.04 879,186
Quote Details
52wk Low:1.75
52wk High:3.11
Vol:13.53K
Avg Vol(3m):21M
1Y Chng:-2.05%
1M Chng:-16.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 427.24M