Clean Energy Fuels Corp (CLNE) Stock Price

2.05 ▼ -0.015 (-0.73%)
Open: 2.05 Vol: 29.41K Day's range: 2.05 - 2.11 May 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▼ 2.08▼ 2.08▼ 2.18▼ 2.22▼
MA10 2.07▼ 2.07▼ 2.07▼ 2.26▼ 2.28▼
MA20 2.09▼ 2.08▼ 2.13▼ 2.29▼ 2.32▼
MA50 2.08▼ 2.17▼ 2.24▼ 2.30▼ 2.33▼
MA100 2.08▼ 2.25▼ 2.27▼ 2.31▼ 2.44▼
MA200 2.13▼ 2.28▼ 2.31▼ 2.39▼ 3.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.004▲ -0.002▼ -0.027▼ -0.028▼
RSI 26.826▼ 33.964▼ 32.717▼ 36.663▼ 42.839▼
STOCH 5.556▼ 52.525     20.616     25.476     28.542    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -97.917▼
CCI -178.934▼ -84.177     -77.401     -182.051▼ -131.450▼
Latest Filters Detected On CLNE
▼ BREAK $CLNE Price Breaks 30 Days Low Set Alert
▼ BREAK $CLNE Price Breaks 20 Days Low Set Alert
▼ BREAK $CLNE Price Breaks 10 Days Low Set Alert
CDL $CLNE Doji Star Candlestick Pattern Detected Set Alert
CDL $CLNE Doji Candlestick Pattern Detected Set Alert
Clean Energy Fuels Corp News
Why High Diesel Price Is Good For Clean Energy Fuels Corp (CLNE)
Tuesday, May 12, 2026 11:27 AM
Clean Energy Fuels Corp (NASDAQ: CLNE) is one of the best green energy penny stocks to invest in. On May 4, Clean Energy Fuels Corp (NASDAQ:CLNE) announced the opening of additional renewable gas ...
5 Best Green Energy Penny Stocks to Invest In
Tuesday, May 12, 2026 03:48 AM
In this article, we will list the 5 Best Green Energy Penny Stocks to Invest In. Please visit 9 Best Green Energy Penny Stocks to Invest In if you would like to see the extended list and the ...
CLNE Q1 Deep Dive: Cost Volatility, RNG Volume Growth, and Strategic Execution Challenges
Monday, May 11, 2026 06:28 PM
Alternative fuel provider Clean Energy Fuels (NASDAQ:CLNE) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 13.3% year on year to $117.6 million. Its non-GAAP loss ...
CLNE historical stock data
date open high low close volume
12/05/26 2.05 2.11 2.05 2.05 1,519,812
11/05/26 2.19 2.22 2.06 2.065 2,123,667
08/05/26 2.25 2.26 2.08 2.21 2,302,215
07/05/26 2.24 2.33 2.175 2.31 1,650,430
06/05/26 2.32 2.325 2.22 2.24 1,524,005
05/05/26 2.40 2.408 2.31 2.37 999,185
04/05/26 2.32 2.435 2.3181 2.42 1,143,469
01/05/26 2.31 2.34 2.26 2.33 1,139,364
30/04/26 2.27 2.30 2.24 2.30 646,778
29/04/26 2.22 2.29 2.20 2.29 916,590
Quote Details
52wk Low:1.69
52wk High:3.11
Vol:29.41K
Avg Vol(3m):23.8M
1Y Chng:+11.72%
1M Chng:-17.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 454.76M