| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▲ | 1.64▲ | 1.64▲ | 1.65▼ | 1.67▼ |
| MA10 | 1.64▲ | 1.64▲ | 1.64▲ | 1.63▲ | 1.85▼ |
| MA20 | 1.64▲ | 1.64▲ | 1.64▲ | 1.65▼ | 1.94▼ |
| MA50 | 1.64▲ | 1.64▲ | 1.63▲ | 1.88▼ | 2.21▼ |
| MA100 | 1.64▲ | 1.63▲ | 1.62▲ | 1.98▼ | 2.28▼ |
| MA200 | 1.64▲ | 1.62▲ | 1.69▼ | 2.14▼ | 3.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | 0.018▲ | -0.034▼ |
| RSI | 68.671▲ | 55.980▲ | 54.243▲ | 44.542▼ | 40.061▼ |
| STOCH | 63.889 | 54.583 | 44.712 | 55.533 | 11.535▼ |
| WILL %R | 0.000▲ | -25.000 | -53.846 | -47.368 | -89.529▼ |
| CCI | 248.889▲ | 132.975▲ | 1.215 | 53.687 | -80.684 |
| CDL | $CLNE Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 10:58 PM
Detailed price information for Clean Energy Fuels (CLNE-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 01:52 PM
Alternative fuel provider Clean Energy Fuels (NASDAQ:CLNE) reported Q2 CY2026 results , with sales up 3.7% year on year to $106.4 million. Its non-GAAP loss of $0.01 per share was in line with ...
|
|
Thursday, June 25, 2026 09:01 PM
Detailed price information for Clean Energy Fuels (CLNE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 1.65 | 1.66 | 1.62 | 1.64 | 1,100,100 |
| 08/09/26 | 1.665 | 1.69 | 1.63 | 1.64 | 610,839 |
| 04/09/26 | 1.62 | 1.65 | 1.61 | 1.65 | 633,439 |
| 03/09/26 | 1.72 | 1.73 | 1.61 | 1.62 | 1,576,651 |
| 02/09/26 | 1.60 | 1.73 | 1.60 | 1.72 | 2,456,475 |
| 01/09/26 | 1.59 | 1.62 | 1.57 | 1.61 | 1,485,576 |
| 31/08/26 | 1.65 | 1.66 | 1.59 | 1.59 | 1,258,347 |
| 28/08/26 | 1.60 | 1.64 | 1.60 | 1.63 | 1,019,243 |
| 27/08/26 | 1.63 | 1.645 | 1.565 | 1.60 | 2,644,574 |
| 26/08/26 | 1.58 | 1.635 | 1.56 | 1.62 | 1,271,811 |
|
|
||||
|
|
||||
|
|