Clean Energy Fuels Corp (CLNE) Stock Price

2.26 ▼ -0.07 (-3.00%)
Open: 2.33 Vol: 970.67K Day's range: 2.26 - 2.36 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.32▼ 2.32▼ 2.28▼ 2.22▲
MA10 2.31▼ 2.33▼ 2.32▼ 2.28▼ 2.47▼
MA20 2.33▼ 2.32▼ 2.31▼ 2.22▲ 2.48▼
MA50 2.33▼ 2.30▼ 2.29▼ 2.50▼ 2.27▼
MA100 2.33▼ 2.29▼ 2.23▲ 2.46▼ 2.53▼
MA200 2.30▼ 2.23▲ 2.28▼ 2.12▲ 3.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.003▼ 0.029▲ -0.058▼
RSI 8.668▼ 34.999▼ 42.653▼ 45.549▼ 47.183▼
STOCH 3.968▼ 61.917     59.259     65.649     13.349▼
WILL %R -94.118▼ -94.444▼ -94.444▼ -38.983     -82.524▼
CCI -254.167▼ -239.744▼ -217.162▼ 60.084     -73.022    
Latest Filters Detected On CLNE
RSI $CLNE RSI(14) Crossed Below 50 Set Alert
MA $CLNE Price Crossed Below MA(7) Set Alert
Clean Energy Fuels Corp News
CLNE historical stock data
date open high low close volume
12/12/25 2.33 2.36 2.26 2.26 970,672
11/12/25 2.30 2.35 2.275 2.33 1,192,982
10/12/25 2.26 2.335 2.215 2.32 1,380,318
09/12/25 2.23 2.29 2.2239 2.28 853,455
08/12/25 2.29 2.29 2.22 2.23 585,221
05/12/25 2.35 2.375 2.28 2.29 875,811
04/12/25 2.28 2.36 2.255 2.35 857,695
03/12/25 2.23 2.32 2.23 2.30 1,010,155
02/12/25 2.19 2.23 2.16 2.23 926,452
01/12/25 2.15 2.25 2.131 2.20 1,451,227
Quote Details
52wk Low:1.30
52wk High:3.67
Vol:970.67K
Avg Vol(3m):23.1M
1Y Chng:-9.24%
1M Chng:-20.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 495.62M