| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▼ | 2.55▼ | 2.55▼ | 2.64▲ | 2.70▲ |
| MA10 | 2.54▼ | 2.55▼ | 2.58▼ | 2.64▲ | 2.60▲ |
| MA20 | 2.55▼ | 2.59▼ | 2.62▼ | 2.66▲ | 2.31▲ |
| MA50 | 2.55▼ | 2.62▼ | 2.64▼ | 2.51▲ | 2.33▲ |
| MA100 | 2.59▼ | 2.64▼ | 2.66▼ | 2.24▲ | 2.63▲ |
| MA200 | 2.62▼ | 2.66▼ | 2.61▼ | 2.22▲ | 4.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.010▼ | -0.011▼ | 0.064▲ |
| RSI | 43.921▼ | 36.490▼ | 34.232▼ | 58.618▲ | 60.312▲ |
| STOCH | 50.278 | 17.196▼ | 9.723▼ | 37.249 | 76.879 |
| WILL %R | -60.000 | -91.667▼ | -94.444▼ | -30.666 | -11.702▲ |
| CCI | -11.725 | -77.137 | -106.796▼ | 55.770 | 84.387 |
| ▲ RSI&VOL | $CLNE RSI Cross Up and Volume | Set Alert |
| RSI | $CLNE RSI(14) Crossed Above 50 | Set Alert |
| MA | $CLNE Price Crossed Above MA(26) | Set Alert |
| MA | $CLNE Price Crossed Above MA(13) | Set Alert |
| MA | $CLNE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CLNE Open Gap Up %2 | Set Alert |
| CDL | $CLNE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 01:19 PM
Clean Energy Fuels Corp. (Nasdaq: CLNE) announced today it will release financial results for the third quarter of 2025 on November 4, 2025 after market close, followed by an investor conference call ...
|
|
Monday, September 29, 2025 04:08 PM
Clean Energy Fuels Corp. (NASDAQ:CLNE) is among the hidden penny stocks to buy now. According to a report by Marketbeat, five analysts have assigned an average rating of “Buy” to Clean Energy Fuels ...
|
|
Thursday, September 25, 2025 08:41 AM
Clean Energy Fuels (NASDAQ:CLNE) said Thursday it was awarded a contract to design, build and maintain a second hydrogen fueling station for California's Foothill Transit, whose 357-bus fleet serves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 2.60 | 2.77 | 2.5909 | 2.77 | 1,954,950 |
| 10/10/25 | 2.60 | 2.65 | 2.5213 | 2.54 | 1,273,942 |
| 09/10/25 | 2.62 | 2.71 | 2.58 | 2.63 | 871,533 |
| 08/10/25 | 2.65 | 2.69 | 2.61 | 2.62 | 1,242,059 |
| 07/10/25 | 2.69 | 2.75 | 2.59 | 2.65 | 1,072,318 |
| 06/10/25 | 2.78 | 2.7969 | 2.665 | 2.69 | 1,248,391 |
| 03/10/25 | 2.60 | 2.79 | 2.60 | 2.73 | 2,300,219 |
| 02/10/25 | 2.6543 | 2.67 | 2.55 | 2.60 | 1,042,398 |
| 01/10/25 | 2.55 | 2.67 | 2.55 | 2.63 | 879,752 |
| 30/09/25 | 2.69 | 2.69 | 2.54 | 2.58 | 1,593,920 |
|
|
||||
|
|
||||
|
|