| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.17▼ | 2.17▼ | 2.23▼ | 2.41▼ |
| MA10 | 2.19▼ | 2.17▼ | 2.18▼ | 2.27▼ | 2.37▼ |
| MA20 | 2.18▼ | 2.18▼ | 2.19▼ | 2.40▼ | 2.33▼ |
| MA50 | 2.17▼ | 2.21▼ | 2.28▼ | 2.33▼ | 2.21▼ |
| MA100 | 2.18▼ | 2.28▼ | 2.32▼ | 2.36▼ | 2.47▼ |
| MA200 | 2.19▼ | 2.33▼ | 2.44▼ | 2.32▼ | 3.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.004▲ | -0.032▼ | -0.008▼ |
| RSI | 42.945▼ | 44.308▼ | 38.840▼ | 37.479▼ | 45.412▼ |
| STOCH | 50.000 | 30.278 | 23.056 | 27.748 | 51.410 |
| WILL %R | -100.000▼ | -86.667▼ | -65.000 | -91.667▼ | -87.013▼ |
| CCI | -77.778 | 12.090 | 5.204 | -109.224▼ | -39.674 |
| CDL | $CLNE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 04:51 AM
Clean Energy Fuels Corp. (NASDAQ: CLNE), the largest provider of the cleanest fuel for the transportation market, has announced a slew of deals with trucking, refuse, and transit fleets nationwide.
|
|
Tuesday, February 24, 2026 09:05 PM
Despite a slight increase in GAAP net loss, Clean Energy Fuels Corp (CLNE) exceeded EBITDA guidance and achieved significant milestones in its RNG business.
|
|
Tuesday, February 24, 2026 04:30 PM
Clean Energy Fuels (CLNE) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.03. This compares to earnings of $0.02 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 2.18 | 2.235 | 2.16 | 2.17 | 765,083 |
| 12/03/26 | 2.18 | 2.21 | 2.13 | 2.18 | 944,071 |
| 11/03/26 | 2.24 | 2.27 | 2.18 | 2.20 | 1,047,779 |
| 10/03/26 | 2.32 | 2.345 | 2.235 | 2.24 | 935,204 |
| 09/03/26 | 2.38 | 2.43 | 2.32 | 2.34 | 982,503 |
| 06/03/26 | 2.32 | 2.41 | 2.305 | 2.38 | 1,555,515 |
| 05/03/26 | 2.31 | 2.415 | 2.29 | 2.36 | 1,285,911 |
| 04/03/26 | 2.25 | 2.37 | 2.25 | 2.32 | 1,680,606 |
| 03/03/26 | 2.25 | 2.27 | 2.165 | 2.22 | 1,265,373 |
| 02/03/26 | 2.28 | 2.33 | 2.25 | 2.29 | 1,278,999 |
|
|
||||
|
|
||||
|
|