Clean Energy Fuels Corp (CLNE) Stock Price

2.295 ▲ +0.095 (+4.32%)
Open: 2.21 Vol: 6.09K Day's range: 2.19 - 2.32 Jan 27, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▼ 2.30▼ 2.30▼ 2.26▲ 2.23▲
MA10 2.31▼ 2.30▼ 2.26▲ 2.23▲ 2.23▲
MA20 2.31▼ 2.26▲ 2.28▲ 2.19▲ 2.42▼
MA50 2.30▼ 2.28▲ 2.24▲ 2.21▲ 2.15▲
MA100 2.26▲ 2.24▲ 2.21▲ 2.43▼ 2.47▼
MA200 2.29▲ 2.21▲ 2.22▲ 2.19▲ 3.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.003▲ 0.017▲ -0.022▼
RSI 44.112▼ 56.560▲ 56.897▲ 55.233▲ 49.410▼
STOCH 83.333▲ 80.060▲ 87.525▲ 60.758     40.029    
WILL %R -83.333▼ -18.519▲ -18.519▲ -25.862     -78.365▼
CCI -54.194     53.383     83.212     96.475     -11.984    
Latest Filters Detected On CLNE
RSI $CLNE RSI(14) Crossed Above 50 Set Alert
MA $CLNE Price Crossed Above MA(50) Set Alert
MA $CLNE Price Crossed Above MA(13) Set Alert
MA $CLNE Price Crossed Above MA(7) Set Alert
Clean Energy Fuels Corp News
Clean Energy to Report Fourth Quarter 2025 Financial Results on February 24; Conference Call to Follow at 1:30 p.m. Pacific Time
Tuesday, January 27, 2026 05:48 AM
Clean Energy Fuels Corp. (Nasdaq: CLNE) announced today it will release financial results for the fourth quarter of 2025 on February 24, 2026 after market close, followed by an investor conference ...
When Will Clean Energy Fuels Corp. (NASDAQ:CLNE) Turn A Profit?
Saturday, January 17, 2026 04:27 AM
We feel now is a pretty good time to analyse Clean Energy Fuels Corp.'s ( NASDAQ:CLNE ) business as it appears ...
Clean Energy Fuels: Reaching Profitability Is Taking Too Long, Introducing Unnecessary Portfolio Risks
Tuesday, December 30, 2025 11:44 PM
Clean Energy Fuels is rated Sell due to persistent operating losses and heavy reliance on government credits. CLNE's revenue growth is modest, with nearly 15% of revenues dependent on volatile ...
CLNE historical stock data
date open high low close volume
27/01/26 2.21 2.325 2.19 2.295 875,289
26/01/26 2.33 2.33 2.1801 2.20 759,237
23/01/26 2.28 2.37 2.2609 2.32 1,369,391
22/01/26 2.22 2.29 2.2116 2.28 891,580
21/01/26 2.14 2.25 2.14 2.22 1,471,562
20/01/26 2.20 2.225 2.135 2.14 1,168,133
16/01/26 2.20 2.24 2.17 2.22 1,090,093
15/01/26 2.24 2.25 2.195 2.20 791,746
14/01/26 2.23 2.295 2.21 2.25 982,123
13/01/26 2.15 2.22 2.15 2.21 841,490
Quote Details
52wk Low:1.30
52wk High:3.67
Vol:6.09K
Avg Vol(3m):23.2M
1Y Chng:-27.94%
1M Chng:+1.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 482.46M