| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.18▼ | 2.17▲ | 2.15▲ | 2.36▼ |
| MA10 | 2.19▼ | 2.16▲ | 2.15▲ | 2.16▲ | 2.57▼ |
| MA20 | 2.19▼ | 2.14▲ | 2.14▲ | 2.31▼ | 2.46▼ |
| MA50 | 2.17▲ | 2.14▲ | 2.15▲ | 2.58▼ | 2.29▼ |
| MA100 | 2.14▲ | 2.15▲ | 2.21▼ | 2.45▼ | 2.56▼ |
| MA200 | 2.14▲ | 2.21▼ | 2.49▼ | 2.14▲ | 3.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.009▲ | -0.002▼ | -0.058▼ |
| RSI | 49.859▼ | 67.656▲ | 60.802▲ | 37.938▼ | 45.201▼ |
| STOCH | 16.667▼ | 91.870▲ | 91.317▲ | 28.790 | 34.582 |
| WILL %R | -100.000▼ | -17.647▲ | -16.667▲ | -72.973 | -90.291▼ |
| CCI | -219.277▼ | 90.639 | 139.007▲ | -33.999 | -145.977▼ |
| MA | $CLNE Price Crossed Above MA(13) | Set Alert |
|
Friday, November 21, 2025 04:09 PM
About Clean Energy Fuels Corp. Clean Energy Fuels Corp. engages in the provision of natural gas as an alternative fuel for vehicle fleets in the United States and Canada. It also builds and operates ...
|
|
Tuesday, November 18, 2025 04:18 AM
Clean Energy Fuels Corp. (Nasdaq: CLNE) announced that it was awarded a contract to design and build a new hydrogen fueling station for Gold Coast Transit District (GCTD), which serves multiple cities ...
|
|
Tuesday, November 18, 2025 01:32 AM
NEWPORT BEACH, Calif. & OXNARD, Calif.-- (BUSINESS WIRE)--Nov 18, 2025-- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.135 | 2.195 | 2.12 | 2.18 | 612,725 |
| 26/11/25 | 2.11 | 2.15 | 2.0973 | 2.15 | 1,139,906 |
| 25/11/25 | 2.14 | 2.1448 | 2.08 | 2.13 | 975,968 |
| 24/11/25 | 2.13 | 2.17 | 2.09 | 2.14 | 1,442,694 |
| 21/11/25 | 2.11 | 2.19 | 2.0926 | 2.15 | 1,924,666 |
| 20/11/25 | 2.20 | 2.25 | 2.10 | 2.11 | 1,341,659 |
| 19/11/25 | 2.17 | 2.1855 | 2.13 | 2.15 | 913,347 |
| 18/11/25 | 2.16 | 2.20 | 2.105 | 2.20 | 1,557,409 |
| 17/11/25 | 2.21 | 2.2299 | 2.1312 | 2.16 | 1,226,410 |
| 14/11/25 | 2.20 | 2.25 | 2.18 | 2.22 | 1,207,164 |
|
|
||||
|
|
||||
|
|