| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.91▲ | 1.91▲ | 1.91▲ | 1.88▲ |
| MA10 | 1.94▲ | 1.89▲ | 1.88▲ | 1.87▲ | 1.74▲ |
| MA20 | 1.92▲ | 1.87▲ | 1.87▲ | 1.86▲ | 1.93▲ |
| MA50 | 1.89▲ | 1.89▲ | 1.87▲ | 1.68▲ | 2.51▼ |
| MA100 | 1.87▲ | 1.86▲ | 1.85▲ | 2.03▼ | 2.91▼ |
| MA200 | 1.88▲ | 1.85▲ | 1.84▲ | 2.45▼ | 4.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.011▲ | 0.004▲ | 0.062▲ |
| RSI | 68.582▲ | 74.081▲ | 71.081▲ | 61.156▲ | 47.953▼ |
| STOCH | 62.237 | 78.412 | 78.561 | 74.524 | 72.111 |
| WILL %R | -17.647▲ | -12.000▲ | -12.000▲ | -8.571▲ | -14.458▲ |
| CCI | 118.510▲ | 321.925▲ | 299.827▲ | 198.991▲ | 112.324▲ |
|
Sunday, June 08, 2025 05:00 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets.
|
|
Friday, May 09, 2025 05:41 AM
In this article, we are going to take a look at where Clean Energy Fuels Corp. (NASDAQ:CLNE) stands against the other energy stocks. Despite the tough market conditions and crude oil prices ...
|
|
Thursday, May 08, 2025 01:36 PM
CLEAN ENERGY FUELS ($CLNE) posted quarterly earnings results on Thursday, May 8th. The company reported earnings of $0.01 per share, beating estimates of -$0.17 by $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.91 | 2.04 | 1.91 | 2.01 | 871,544 |
| 13/06/25 | 1.83 | 1.915 | 1.76 | 1.89 | 3,033,088 |
| 12/06/25 | 1.86 | 1.905 | 1.82 | 1.84 | 1,393,709 |
| 11/06/25 | 1.94 | 1.9697 | 1.86 | 1.87 | 2,608,174 |
| 10/06/25 | 1.915 | 1.985 | 1.87 | 1.93 | 2,270,360 |
| 09/06/25 | 1.84 | 1.92 | 1.82 | 1.91 | 2,037,717 |
| 06/06/25 | 1.80 | 1.86 | 1.7994 | 1.82 | 1,678,190 |
| 05/06/25 | 1.77 | 1.82 | 1.725 | 1.78 | 2,693,963 |
| 04/06/25 | 1.88 | 1.915 | 1.76 | 1.78 | 2,982,303 |
| 03/06/25 | 1.72 | 1.89 | 1.69 | 1.87 | 3,406,373 |
|
|
||||
|
|
||||
|
|