| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.47▼ | 1.47▼ | 1.47▲ | 1.46▲ |
| MA10 | 1.49▼ | 1.47▲ | 1.47▲ | 1.43▲ | 1.62▼ |
| MA20 | 1.48▼ | 1.46▲ | 1.45▲ | 1.43▲ | 2.30▼ |
| MA50 | 1.48▼ | 1.46▲ | 1.45▲ | 1.70▼ | 2.63▼ |
| MA100 | 1.46▲ | 1.45▲ | 1.42▲ | 2.32▼ | 3.10▼ |
| MA200 | 1.45▲ | 1.43▲ | 1.49▼ | 2.61▼ | 4.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.003▲ | 0.036▲ | -0.103▼ |
| RSI | 45.315▼ | 53.259▲ | 53.487▲ | 45.504▼ | 31.648▼ |
| STOCH | 68.056 | 42.641 | 59.698 | 68.229 | 9.031▼ |
| WILL %R | -100.000▼ | -57.143 | -36.364 | -27.273 | -92.405▼ |
| CCI | -66.667 | 36.280 | 71.823 | 97.362 | -64.774 |
|
Tuesday, April 29, 2025 04:59 PM
1 Day CLNE 0.00% DJIA 0.35% Russell 2K -0.63% Retail/Wholesale 1.93% ...
|
|
Monday, April 28, 2025 05:30 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Sunday, April 27, 2025 05:00 PM
Crude oil fell 2.5% to $62.05 a barrel while gold was off 3.1% to $3,312 an ounce. Clean Energy Fuels (Nasdaq: CLNE) was up 7.8% to $1.44 apiece for a market cap of $324 million, regaining ground ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.45 | 1.51 | 1.44 | 1.48 | 1,839,234 |
| 30/04/25 | 1.43 | 1.46 | 1.40 | 1.45 | 1,607,972 |
| 29/04/25 | 1.45 | 1.47 | 1.44 | 1.45 | 850,980 |
| 28/04/25 | 1.47 | 1.5256 | 1.435 | 1.48 | 1,757,457 |
| 25/04/25 | 1.41 | 1.485 | 1.41 | 1.48 | 1,248,147 |
| 24/04/25 | 1.40 | 1.46 | 1.395 | 1.44 | 1,596,844 |
| 23/04/25 | 1.46 | 1.49 | 1.38 | 1.41 | 1,556,805 |
| 22/04/25 | 1.35 | 1.455 | 1.35 | 1.42 | 1,640,379 |
| 21/04/25 | 1.37 | 1.38 | 1.32 | 1.34 | 2,306,575 |
| 17/04/25 | 1.36 | 1.43 | 1.35 | 1.40 | 1,720,700 |
|
|
||||
|
|
||||
|
|