| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.47▼ | 1.48▼ | 1.53▼ | 1.59▼ |
| MA10 | 1.47▼ | 1.48▼ | 1.50▼ | 1.55▼ | 1.63▼ |
| MA20 | 1.48▼ | 1.50▼ | 1.52▼ | 1.62▼ | 1.82▼ |
| MA50 | 1.50▼ | 1.53▼ | 1.55▼ | 1.66▼ | 2.11▼ |
| MA100 | 1.52▼ | 1.55▼ | 1.59▼ | 1.84▼ | 2.22▼ |
| MA200 | 1.53▼ | 1.60▼ | 1.63▼ | 2.07▼ | 2.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.006▼ | -0.009▼ | -0.024▼ |
| RSI | 28.933▼ | 27.151▼ | 19.441▼ | 32.417▼ | 36.588▼ |
| STOCH | 16.667▼ | 8.631▼ | 6.994▼ | 8.940▼ | 9.820▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.296▼ | -99.034▼ |
| CCI | -119.149▼ | -130.170▼ | -129.221▼ | -165.186▼ | -92.549 |
|
Wednesday, October 07, 2026 08:10 AM
Clean Energy Fuels Corp. (NASDAQ: CLNE), which provides renewable natural gas for the transportation market, has named JJ Armstrong its new chief financial officer, succeeding Robert Vreeland, ...
|
|
Tuesday, October 06, 2026 08:44 AM
Jason J. Armstrong assumed the roles of Chief Financial Officer, Principal Financial Officer, and Principal Accounting Of ...
|
|
Wednesday, May 27, 2026 10:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.52 | 1.52 | 1.46 | 1.47 | 1,252,490 |
| 08/10/26 | 1.53 | 1.56 | 1.52 | 1.52 | 1,269,077 |
| 07/10/26 | 1.55 | 1.56 | 1.53 | 1.53 | 485,491 |
| 06/10/26 | 1.54 | 1.58 | 1.53 | 1.56 | 661,100 |
| 05/10/26 | 1.58 | 1.58 | 1.55 | 1.56 | 663,314 |
| 02/10/26 | 1.57 | 1.5877 | 1.5516 | 1.56 | 727,750 |
| 01/10/26 | 1.57 | 1.585 | 1.54 | 1.57 | 776,750 |
| 30/09/26 | 1.59 | 1.60 | 1.545 | 1.56 | 1,572,160 |
| 29/09/26 | 1.60 | 1.60 | 1.57 | 1.57 | 791,990 |
| 28/09/26 | 1.63 | 1.63 | 1.58 | 1.59 | 1,086,326 |
|
|
||||
|
|
||||
|
|