| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.63▲ | 17.55▲ | 17.46▲ | 17.62▲ | 17.03▲ |
| MA10 | 17.61▲ | 17.43▲ | 17.45▲ | 17.35▲ | 16.16▲ |
| MA20 | 17.47▲ | 17.44▲ | 17.51▲ | 16.29▲ | 15.51▲ |
| MA50 | 17.37▲ | 17.56▲ | 17.47▲ | 15.98▲ | 16.53▲ |
| MA100 | 17.41▲ | 17.41▲ | 16.86▲ | 14.84▲ | 15.33▲ |
| MA200 | 17.50▲ | 16.77▲ | 15.58▲ | 15.58▲ | 9.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.040▲ | -0.003▼ | 0.138▲ | 0.359▲ |
| RSI | 61.569▲ | 57.066▲ | 55.213▲ | 63.824▲ | 58.019▲ |
| STOCH | 87.474▲ | 73.981 | 43.667 | 75.106 | 72.570 |
| WILL %R | -6.452▲ | -5.000▲ | -28.750 | -17.143▲ | -9.204▲ |
| CCI | 101.989▲ | 162.128▲ | 78.895 | 60.657 | 114.485▲ |
|
Wednesday, September 03, 2025 02:15 AM
Calumet Specialty outperforms with cost controls and renewable wins. See here for CLMT stock's key catalysts, stock triggers, and 2026 growth outlook.
|
|
Tuesday, August 26, 2025 05:41 AM
INDIANAPOLIS, Aug. 26, 2025 /PRNewswire/ -- Calumet, Inc. (NASDAQ: CLMT) ("Calumet, ""we," "our" or "us") provided an update regarding the recent U.S. Environmental Protection Agency (EPA) decision on ...
|
|
Friday, August 08, 2025 06:57 AM
Calumet(NASDAQ:CLMT) reported second quarter 2025 earnings on August 8, 2025, delivering $76.5 million of adjusted EBITDA with tax attributes, including $8.3 million of adjusted EBITDA with tax ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 17.105 | 17.70 | 17.10 | 17.67 | 176,003 |
| 12/09/25 | 17.69 | 17.69 | 17.0875 | 17.39 | 702,548 |
| 11/09/25 | 17.66 | 17.965 | 17.41 | 17.61 | 632,785 |
| 10/09/25 | 17.77 | 17.95 | 17.10 | 17.66 | 777,244 |
| 09/09/25 | 17.27 | 18.15 | 17.27 | 17.77 | 830,270 |
| 08/09/25 | 17.96 | 17.96 | 17.16 | 17.27 | 742,475 |
| 05/09/25 | 16.93 | 17.8937 | 16.7501 | 17.84 | 803,267 |
| 04/09/25 | 16.73 | 17.27 | 16.5619 | 17.04 | 533,584 |
| 03/09/25 | 16.13 | 16.84 | 16.13 | 16.76 | 646,331 |
| 02/09/25 | 16.25 | 16.54 | 15.995 | 16.535 | 501,451 |
|
|
||||
|
|
||||
|
|