| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80▼ | 10.69▼ | 10.72▼ | 10.74▼ | 10.12▲ |
| MA10 | 10.80▼ | 10.73▼ | 10.69▼ | 10.25▲ | 11.48▼ |
| MA20 | 10.77▼ | 10.62▲ | 10.74▼ | 10.02▲ | 15.11▼ |
| MA50 | 10.73▼ | 10.78▼ | 10.49▲ | 11.88▼ | 16.45▼ |
| MA100 | 10.65▲ | 10.39▲ | 9.97▲ | 15.50▼ | 13.55▼ |
| MA200 | 10.72▼ | 9.90▲ | 10.77▼ | 16.82▼ | 8.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | -0.015▼ | 0.269▲ | -0.596▼ |
| RSI | 41.865▼ | 49.464▼ | 50.458▲ | 48.465▼ | 35.380▼ |
| STOCH | 46.277 | 40.608 | 68.852 | 87.374▲ | 27.211 |
| WILL %R | -100.000▼ | -48.980 | -40.449 | -24.380▲ | -73.735 |
| CCI | -233.886▼ | 11.647 | 61.957 | 94.230 | -64.707 |
| MA | $CLMT Price Crossed Above MA(26) | Set Alert |
|
Tuesday, April 29, 2025 07:44 AM
Calumet, Inc. has been able to navigate its SAF growth, despite debt challenges, and volatile margins. Click for my look at the CLMT stock and its challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.60 | 11.08 | 10.41 | 10.69 | 991,999 |
| 30/04/25 | 10.57 | 10.73 | 10.14 | 10.60 | 1,079,598 |
| 29/04/25 | 10.92 | 11.28 | 10.77 | 10.85 | 561,740 |
| 28/04/25 | 10.68 | 11.10 | 10.625 | 11.075 | 802,368 |
| 25/04/25 | 10.22 | 10.50 | 9.8108 | 10.48 | 804,986 |
| 24/04/25 | 10.00 | 10.42 | 9.875 | 10.38 | 797,845 |
| 23/04/25 | 9.97 | 10.1448 | 9.64 | 9.93 | 1,387,841 |
| 22/04/25 | 9.29 | 9.59 | 8.88 | 9.55 | 1,025,187 |
| 21/04/25 | 9.74 | 9.75 | 9.17 | 9.22 | 618,332 |
| 17/04/25 | 9.62 | 9.945 | 9.58 | 9.76 | 960,511 |
|
|
||||
|
|
||||
|
|