| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.87▲ | 18.90▲ | 18.87▲ | 18.47▲ | 18.50▲ |
| MA10 | 18.89▲ | 18.84▲ | 18.85▲ | 18.42▲ | 17.36▲ |
| MA20 | 18.93▲ | 18.83▲ | 18.55▲ | 18.48▲ | 16.54▲ |
| MA50 | 18.84▲ | 18.36▲ | 18.34▲ | 17.00▲ | 16.37▲ |
| MA100 | 18.84▲ | 18.35▲ | 18.40▲ | 16.29▲ | 15.71▲ |
| MA200 | 18.55▲ | 18.41▲ | 18.27▲ | 15.24▲ | 9.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.022▼ | 0.041▲ | -0.047▼ | 0.336▲ |
| RSI | 54.405▲ | 58.485▲ | 60.718▲ | 61.115▲ | 60.349▲ |
| STOCH | 32.412 | 55.778 | 54.431 | 57.764 | 84.240▲ |
| WILL %R | -37.500 | -53.333 | -29.388 | -18.833▲ | -9.139▲ |
| CCI | 80.726 | 13.403 | 68.930 | 177.706▲ | 89.179 |
| ▲ PSAR&MOM | $CLMT PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, September 16, 2025 12:37 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Warby Parker Inc (Symbol: WRBY), where a total of 11,234 contracts have traded so far, ...
|
|
Tuesday, August 26, 2025 04:40 AM
INDIANAPOLIS, Aug. 26, 2025 /PRNewswire/ -- Calumet, Inc. (NASDAQ: CLMT) ("Calumet, ""we," "our" or "us") provided an update regarding the recent U.S. Environmental Protection Agency (EPA) decision on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 19.07 | 19.07 | 18.75 | 18.95 | 40,892 |
| 15/10/25 | 18.70 | 19.305 | 18.44 | 18.83 | 504,462 |
| 14/10/25 | 17.81 | 18.68 | 17.75 | 18.62 | 349,588 |
| 13/10/25 | 17.85 | 18.465 | 17.45 | 18.28 | 604,266 |
| 10/10/25 | 17.95 | 18.69 | 17.42 | 17.68 | 773,068 |
| 09/10/25 | 18.58 | 18.65 | 18.14 | 18.18 | 461,685 |
| 08/10/25 | 18.32 | 18.74 | 18.175 | 18.55 | 511,963 |
| 07/10/25 | 18.08 | 18.37 | 17.74 | 18.27 | 814,175 |
| 06/10/25 | 18.67 | 18.93 | 18.22 | 18.23 | 679,490 |
| 03/10/25 | 18.50 | 18.93 | 18.315 | 18.59 | 591,733 |
|
|
||||
|
|
||||
|
|