| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.28▼ | 19.26▲ | 19.20▲ | 18.92▲ | 19.07▲ |
| MA10 | 19.25▲ | 19.19▲ | 19.16▲ | 18.78▲ | 18.87▲ |
| MA20 | 19.27▲ | 19.14▲ | 18.96▲ | 19.05▲ | 17.56▲ |
| MA50 | 19.19▲ | 18.82▲ | 18.73▲ | 18.90▲ | 16.05▲ |
| MA100 | 19.15▲ | 18.71▲ | 18.81▲ | 17.51▲ | 16.08▲ |
| MA200 | 18.95▲ | 18.89▲ | 19.20▲ | 15.35▲ | 10.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.023▲ | -0.003▼ | 0.095▲ |
| RSI | 54.858▲ | 62.064▲ | 62.449▲ | 54.797▲ | 59.304▲ |
| STOCH | 47.837 | 72.772 | 69.204 | 59.046 | 51.456 |
| WILL %R | -43.750 | -19.802▲ | -15.625▲ | -29.270 | -41.481 |
| CCI | 64.005 | 111.254▲ | 124.607▲ | 96.598 | 45.512 |
| MA | $CLMT Price Crossed Above MA(26) | Set Alert |
|
Tuesday, November 25, 2025 04:20 AM
Calumet, Inc. (NASDAQ: CLMT) ("Calumet") announced today that it plans to attend the Bank of America Leveraged Finance Conference on Tuesday, December 2nd and will hold one-on-one investor meetings ...
|
|
Tuesday, November 11, 2025 04:00 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the transformative ...
|
|
Monday, November 10, 2025 07:59 PM
Calumet, Inc. (NASDAQ: CLMT) manufactures, formulates, and markets a diversified slate of specialty branded products and renewable fuels to customers across a broad range of consumer-facing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 19.00 | 19.36 | 19.00 | 19.30 | 189,167 |
| 26/11/25 | 18.90 | 19.275 | 18.90 | 19.03 | 602,644 |
| 25/11/25 | 18.58 | 19.09 | 18.375 | 19.04 | 493,604 |
| 24/11/25 | 18.62 | 18.73 | 18.145 | 18.56 | 538,819 |
| 21/11/25 | 18.15 | 18.89 | 17.8501 | 18.65 | 802,335 |
| 20/11/25 | 18.97 | 19.37 | 18.15 | 18.22 | 583,078 |
| 19/11/25 | 18.84 | 19.00 | 18.22 | 18.70 | 707,260 |
| 18/11/25 | 18.30 | 19.13 | 18.18 | 19.08 | 649,907 |
| 17/11/25 | 18.64 | 18.835 | 18.21 | 18.57 | 748,302 |
| 14/11/25 | 18.04 | 18.90 | 18.00 | 18.67 | 482,155 |
|
|
||||
|
|
||||
|
|