| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.29▲ | 22.12▲ | 22.04▲ | 22.00▲ | 20.66▲ |
| MA10 | 22.23▲ | 21.96▲ | 22.17▲ | 21.36▲ | 20.23▲ |
| MA20 | 22.18▲ | 22.15▲ | 21.95▲ | 20.63▲ | 19.51▲ |
| MA50 | 21.94▲ | 21.91▲ | 21.62▲ | 19.96▲ | 16.26▲ |
| MA100 | 22.12▲ | 21.53▲ | 20.98▲ | 19.37▲ | 16.64▲ |
| MA200 | 21.97▲ | 20.89▲ | 20.36▲ | 16.90▲ | 11.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.018▲ | -0.011▼ | 0.200▲ | 0.137▲ |
| RSI | 78.571▲ | 62.285▲ | 60.289▲ | 72.528▲ | 69.632▲ |
| STOCH | 89.744▲ | 67.175 | 28.400 | 82.381▲ | 67.342 |
| WILL %R | 0.000▲ | -29.487 | -40.000 | -15.903▲ | -11.457▲ |
| CCI | 248.322▲ | 122.080▲ | 52.280 | 112.336▲ | 248.366▲ |
|
Wednesday, January 28, 2026 01:15 PM
Calumet, Inc. (NASDAQ: CLMT) (the "Company" or "Calumet") today announced that it has amended its existing asset-based loan (ABL) facility to extend the maturity date from January 2027 to January 2031 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 22.27 | 22.45 | 21.605 | 22.41 | 1,023,865 |
| 29/01/26 | 21.56 | 23.00 | 21.56 | 22.39 | 1,563,801 |
| 28/01/26 | 22.31 | 22.35 | 21.26 | 21.59 | 1,441,179 |
| 27/01/26 | 21.56 | 22.465 | 21.41 | 22.13 | 1,870,280 |
| 26/01/26 | 21.26 | 21.82 | 21.05 | 21.47 | 1,115,217 |
| 23/01/26 | 20.91 | 21.31 | 20.88 | 21.125 | 1,611,745 |
| 22/01/26 | 20.70 | 21.16 | 20.66 | 20.85 | 1,440,951 |
| 21/01/26 | 20.78 | 21.125 | 20.33 | 20.74 | 700,054 |
| 20/01/26 | 20.15 | 21.17 | 20.06 | 20.58 | 1,975,652 |
| 16/01/26 | 20.57 | 20.705 | 19.62 | 20.33 | 1,820,469 |
|
|
||||
|
|
||||
|
|