| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.65▼ | 34.85▼ | 34.90▼ | 34.71▼ | 34.13▲ |
| MA10 | 34.80▼ | 35.04▼ | 35.06▼ | 35.54▼ | 33.29▲ |
| MA20 | 34.87▼ | 35.05▼ | 34.99▼ | 34.47▼ | 30.92▲ |
| MA50 | 35.03▼ | 34.68▼ | 35.37▼ | 33.55▲ | 23.28▲ |
| MA100 | 35.11▼ | 35.53▼ | 35.38▼ | 30.52▲ | 19.90▲ |
| MA200 | 35.02▼ | 35.24▼ | 34.08▲ | 24.75▲ | 13.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.082▼ | -0.007▼ | -0.162▼ | -0.008▼ |
| RSI | 16.550▼ | 35.923▼ | 40.942▼ | 50.768▲ | 64.219▲ |
| STOCH | 0.000▼ | 18.171▼ | 40.884 | 29.645 | 59.805 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.891 | -36.775 |
| CCI | -221.463▼ | -160.401▼ | -154.148▼ | -43.090 | 70.312 |
| CDL | $CLMT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 05:00 PM
Specialty products refiner Calumet (NASDAQ:CLMT) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 3.6% year on year to $1.03 billion. Its GAAP loss of $3.64 per share was ...
|
|
Saturday, April 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 34.55 | 35.78 | 34.27 | 34.42 | 656,681 |
| 11/06/26 | 34.82 | 35.275 | 34.51 | 34.92 | 639,322 |
| 10/06/26 | 34.06 | 35.34 | 34.015 | 34.65 | 664,365 |
| 09/06/26 | 35.36 | 35.44 | 33.18 | 34.05 | 1,029,174 |
| 08/06/26 | 36.03 | 36.12 | 35.34 | 35.50 | 559,983 |
| 05/06/26 | 37.13 | 37.13 | 34.97 | 35.17 | 1,274,144 |
| 04/06/26 | 37.02 | 37.72 | 36.5501 | 37.41 | 609,777 |
| 03/06/26 | 37.00 | 38.73 | 36.315 | 37.37 | 1,402,359 |
| 02/06/26 | 35.76 | 36.30 | 35.49 | 36.11 | 761,507 |
| 01/06/26 | 35.93 | 36.58 | 35.61 | 35.82 | 712,214 |
|
|
||||
|
|
||||
|
|