| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.01▲ | 56.57▲ | 56.76▲ | 56.77▲ | 56.30▲ |
| MA10 | 56.78▲ | 56.66▲ | 56.61▲ | 55.45▲ | 53.59▲ |
| MA20 | 56.52▲ | 56.61▲ | 57.07▲ | 55.86▲ | 45.87▲ |
| MA50 | 56.63▲ | 56.93▲ | 56.28▲ | 51.59▲ | 34.05▲ |
| MA100 | 56.57▲ | 56.10▲ | 54.87▲ | 44.41▲ | 25.17▲ |
| MA200 | 57.03▲ | 55.10▲ | 55.43▲ | 36.19▲ | 17.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.035▲ | -0.078▼ | -0.063▼ | 0.643▲ |
| RSI | 73.112▲ | 56.386▲ | 56.717▲ | 60.913▲ | 70.123▲ |
| STOCH | 91.558▲ | 38.472 | 46.805 | 84.298▲ | 83.656▲ |
| WILL %R | -13.445▲ | -39.053 | -38.174 | -15.362▲ | -12.685▲ |
| CCI | 143.460▲ | 130.160▲ | 45.414 | 97.382 | 85.239 |
|
Tuesday, September 15, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Calumet (CLMT) is on September 15, 2026 at 8:00 AM for H.C. Wainwright 28th Annual Global Investor ...
|
|
Friday, September 04, 2026 10:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, September 03, 2026 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at infrastructure stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 57.175 | 57.83 | 56.14 | 57.17 | 626,479 |
| 09/10/26 | 57.39 | 58.13 | 55.64 | 56.42 | 1,109,702 |
| 08/10/26 | 57.25 | 58.23 | 56.87 | 57.75 | 1,390,499 |
| 07/10/26 | 56.25 | 56.87 | 56.05 | 56.29 | 949,248 |
| 06/10/26 | 55.75 | 56.94 | 55.33 | 56.21 | 850,900 |
| 05/10/26 | 55.14 | 56.43 | 54.5941 | 56.03 | 1,264,347 |
| 02/10/26 | 53.43 | 56.34 | 52.32 | 55.28 | 1,518,184 |
| 01/10/26 | 52.25 | 54.015 | 52.01 | 53.72 | 2,630,803 |
| 30/09/26 | 53.49 | 54.50 | 52.30 | 52.38 | 1,317,021 |
| 29/09/26 | 51.53 | 53.47 | 51.33 | 53.23 | 835,524 |
|
|
||||
|
|
||||
|
|