| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.06▲ | 105.25▼ | 105.34▼ | 106.13▼ | 106.82▼ |
| MA10 | 105.23▼ | 105.05▲ | 105.31▼ | 105.72▼ | 106.35▼ |
| MA20 | 105.35▼ | 105.25▼ | 105.68▼ | 106.75▼ | 113.10▼ |
| MA50 | 105.13▼ | 105.95▼ | 105.49▼ | 105.81▼ | 107.32▼ |
| MA100 | 105.52▼ | 105.54▼ | 106.25▼ | 113.96▼ | 80.52▲ |
| MA200 | 105.88▼ | 106.21▼ | 106.48▼ | 113.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.055▲ | -0.076▼ | -0.124▼ | -1.537▼ |
| RSI | 48.938▼ | 47.264▼ | 46.354▼ | 46.129▼ | 45.988▼ |
| STOCH | 30.432 | 74.427 | 62.064 | 42.171 | 60.795 |
| WILL %R | -61.429 | -41.336 | -41.336 | -73.384 | -60.827 |
| CCI | -33.621 | 12.584 | -33.410 | -85.042 | -37.732 |
|
Wednesday, May 28, 2025 06:54 AM
Wasatch Micro-Cap Value Strategy highlighted stocks like Climb Global Solutions, Inc. (NASDAQ:CLMB) in the third quarter 2024 investor letter. Headquartered in Eatontown, New Jersey, Climb Global ...
|
|
Monday, May 12, 2025 05:00 PM
The latest price target for Climb Global Solutions (NASDAQ:CLMB) was reported by Barrington Research on May 13, 2025. The analyst firm set a price target for $136.00 expecting CLMB to rise to ...
|
|
Wednesday, May 07, 2025 11:26 PM
Even though Climb Global Solutions, Inc.'s (NASDAQ:CLMB) recent earnings release was robust, the market didn't seem to notice. Investors are probably missing some underlying factors which are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 104.57 | 106.6422 | 103.00 | 105.00 | 83,521 |
| 12/06/25 | 105.32 | 106.30 | 104.80 | 106.07 | 64,623 |
| 11/06/25 | 107.95 | 108.00 | 104.395 | 105.77 | 85,765 |
| 10/06/25 | 105.96 | 107.81 | 105.20 | 107.50 | 116,700 |
| 09/06/25 | 106.48 | 107.07 | 105.02 | 106.32 | 92,876 |
| 06/06/25 | 105.01 | 105.42 | 103.32 | 105.41 | 145,738 |
| 05/06/25 | 103.50 | 106.0478 | 103.15 | 103.40 | 65,277 |
| 04/06/25 | 107.63 | 108.31 | 102.90 | 103.10 | 56,505 |
| 03/06/25 | 107.68 | 108.93 | 104.74 | 107.12 | 114,540 |
| 02/06/25 | 109.62 | 109.62 | 106.7597 | 107.50 | 99,178 |
|
|
||||
|
|
||||
|
|