| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.92▲ | 109.89▼ | 109.98▼ | 109.02▲ | 117.84▼ |
| MA10 | 109.46▲ | 110.33▼ | 110.17▼ | 110.83▼ | 125.74▼ |
| MA20 | 110.11▼ | 110.24▼ | 109.63▼ | 119.65▼ | 119.94▼ |
| MA50 | 110.11▼ | 108.66▲ | 109.36▲ | 128.30▼ | 117.84▼ |
| MA100 | 108.82▲ | 110.09▼ | 115.84▼ | 120.60▼ | 96.64▲ |
| MA200 | 109.18▲ | 118.50▼ | 124.81▼ | 116.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.172▼ | 0.017▲ | -0.888▼ | -2.144▼ |
| RSI | 47.996▼ | 49.261▼ | 49.407▼ | 36.002▼ | 43.264▼ |
| STOCH | 13.691▼ | 43.198 | 52.286 | 20.406 | 25.702 |
| WILL %R | -50.902 | -61.709 | -61.709 | -87.441▼ | -90.259▼ |
| CCI | -35.234 | -90.987 | -112.037▼ | -55.591 | -157.918▼ |
|
Wednesday, November 12, 2025 06:49 AM
According to a filing with the Securities and Exchange Commission dated November 4, 2025, Ballast sold 34,077 shares of Turning Point Brands (NYSE:TPB) during Q3 2025. The transaction was valued at $3 ...
|
|
Wednesday, November 12, 2025 04:11 AM
EATONTOWN, N.J., Nov. 12, 2025 (GLOBE NEWSWIRE) -- Climb Channel Solutions, an international specialty technology distributor and wholly owned subsidiary of Climb Global Solutions, Inc. (NASDAQ: CLMB) ...
|
|
Friday, November 07, 2025 03:29 AM
The stock was sluggish on the back of Climb Global Solutions, Inc.'s ( NASDAQ:CLMB ) recent earnings report. We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 109.34 | 112.55 | 107.705 | 109.30 | 50,747 |
| 13/11/25 | 110.71 | 111.38 | 108.3632 | 110.50 | 52,484 |
| 12/11/25 | 108.02 | 111.00 | 107.082 | 110.63 | 40,031 |
| 11/11/25 | 106.81 | 108.11 | 105.445 | 107.07 | 42,586 |
| 10/11/25 | 111.41 | 113.50 | 106.975 | 107.62 | 36,568 |
| 07/11/25 | 109.61 | 111.225 | 109.40 | 110.53 | 27,441 |
| 06/11/25 | 111.57 | 111.98 | 109.56 | 109.61 | 28,222 |
| 05/11/25 | 113.67 | 115.0425 | 111.46 | 112.84 | 32,219 |
| 04/11/25 | 115.89 | 115.89 | 111.865 | 113.25 | 45,379 |
| 03/11/25 | 111.16 | 119.49 | 111.16 | 116.97 | 56,284 |
|
|
||||
|
|
||||
|
|