| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.78▼ | 103.80▼ | 103.91▼ | 105.16▼ | 106.63▼ |
| MA10 | 103.79▼ | 103.62▲ | 104.10▼ | 106.87▼ | 107.01▼ |
| MA20 | 103.66▼ | 104.15▼ | 104.24▼ | 107.52▼ | 118.63▼ |
| MA50 | 104.02▼ | 104.92▼ | 106.27▼ | 111.32▼ | 114.71▼ |
| MA100 | 104.30▼ | 106.88▼ | 108.01▼ | 120.40▼ | 100.19▲ |
| MA200 | 105.48▼ | 108.14▼ | 106.26▼ | 113.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.043▲ | 0.095▲ | -0.116▼ | -2.208▼ |
| RSI | 48.091▼ | 45.922▼ | 43.883▼ | 40.114▼ | 41.502▼ |
| STOCH | 40.575 | 53.869 | 44.144 | 22.384 | 31.146 |
| WILL %R | -63.277 | -51.293 | -60.071 | -84.888▼ | -78.367▼ |
| CCI | 9.981 | -18.340 | -45.050 | -143.816▼ | -69.278 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 103.75 | 104.77 | 102.52 | 103.65 | 133,733 |
| 29/12/25 | 104.43 | 105.94 | 102.885 | 104.68 | 49,827 |
| 26/12/25 | 105.12 | 106.32 | 103.75 | 104.11 | 64,576 |
| 24/12/25 | 107.13 | 107.80 | 101.90 | 105.32 | 83,847 |
| 23/12/25 | 105.90 | 108.8725 | 105.2732 | 108.05 | 168,950 |
| 22/12/25 | 109.01 | 110.50 | 105.99 | 106.83 | 127,175 |
| 19/12/25 | 107.35 | 109.955 | 106.47 | 107.82 | 139,297 |
| 18/12/25 | 110.69 | 111.15 | 106.97 | 107.80 | 85,757 |
| 17/12/25 | 110.80 | 113.48 | 108.57 | 109.09 | 90,186 |
| 16/12/25 | 110.80 | 111.7917 | 109.90 | 111.31 | 111,438 |
|
|
||||
|
|
||||
|
|