| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.42▲ | 119.26▼ | 119.03▼ | 122.89▼ | 108.98▲ |
| MA10 | 118.69▲ | 118.92▼ | 120.73▼ | 116.67▲ | 107.33▲ |
| MA20 | 119.10▼ | 121.51▼ | 124.22▼ | 109.73▲ | 106.56▲ |
| MA50 | 120.48▼ | 124.14▼ | 119.69▼ | 107.60▲ | 113.25▲ |
| MA100 | 123.43▼ | 118.32▲ | 113.92▲ | 107.11▲ | 86.32▲ |
| MA200 | 124.68▼ | 112.35▲ | 109.61▲ | 116.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.203▼ | -1.152▼ | 1.691▲ | 1.208▲ |
| RSI | 42.590▼ | 32.563▼ | 38.151▼ | 57.795▲ | 56.928▲ |
| STOCH | 23.618 | 45.707 | 13.137▼ | 75.613 | 45.302 |
| WILL %R | -56.701 | -86.571▼ | -89.419▼ | -38.701 | -34.813 |
| CCI | -27.400 | -68.570 | -79.343 | 50.911 | 221.151▲ |
|
Wednesday, August 13, 2025 03:34 AM
The discussion on Wall Street is almost entirely dominated by tech giants and AI stocks that are trading at nosebleed valuations. In the meantime, there are many up-and-coming companies with even ...
|
|
Friday, August 08, 2025 04:07 AM
NasdaqGM:CLMB 1 Year Share Price vs Fair Value Explore Climb Global Solutions's Fair Values from the Community ...
|
|
Friday, August 08, 2025 03:16 AM
Detailed price information for Climb Global Solutions Inc (CLMB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 121.05 | 121.05 | 117.685 | 118.76 | 38,112 |
| 14/08/25 | 127.90 | 129.26 | 123.61 | 123.61 | 53,876 |
| 13/08/25 | 124.98 | 130.32 | 124.8901 | 128.53 | 80,303 |
| 12/08/25 | 119.62 | 126.4425 | 118.51 | 124.89 | 151,959 |
| 11/08/25 | 115.00 | 118.96 | 115.00 | 118.675 | 79,840 |
| 08/08/25 | 113.12 | 116.045 | 113.12 | 114.97 | 36,254 |
| 07/08/25 | 108.90 | 113.74 | 108.90 | 113.50 | 37,574 |
| 06/08/25 | 111.14 | 111.14 | 106.595 | 108.60 | 24,651 |
| 05/08/25 | 107.49 | 108.25 | 104.36 | 107.87 | 43,928 |
| 04/08/25 | 111.25 | 113.19 | 105.985 | 107.32 | 87,685 |
|
|
||||
|
|
||||
|
|