| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.93▲ | 121.59▼ | 121.39▼ | 118.30▲ | 121.74▼ |
| MA10 | 121.24▼ | 121.08▲ | 119.55▲ | 119.23▲ | 114.85▲ |
| MA20 | 121.04▲ | 118.72▲ | 117.73▲ | 119.92▲ | 116.10▲ |
| MA50 | 118.45▲ | 117.98▲ | 119.39▲ | 114.11▲ | 113.97▲ |
| MA100 | 117.23▲ | 119.34▲ | 119.52▲ | 118.07▲ | 103.58▲ |
| MA200 | 118.57▲ | 119.54▲ | 118.05▲ | 115.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.224▼ | 0.355▲ | 0.693▲ | -0.592▼ | 1.161▲ |
| RSI | 63.285▲ | 64.234▲ | 60.838▲ | 55.841▲ | 53.857▲ |
| STOCH | 31.014 | 88.515▲ | 94.185▲ | 36.742 | 79.299 |
| WILL %R | -59.107 | -14.651▲ | -13.272▲ | -34.795 | -23.005▲ |
| CCI | -10.069 | 46.336 | 77.028 | 14.606 | 81.231 |
|
Friday, February 13, 2026 07:13 AM
According to Channel Insider, the 2026 CML100 class comprises leaders navigating rapid change across cloud, cybersecurity, AI, and managed services while delivering measurable value to partners and ...
|
|
Thursday, February 12, 2026 06:08 AM
Climb Global Solutions' (NASDAQ:CLMB) stock is up by 5.2% over the past three months. Since the market usually pay ...
|
|
Thursday, February 12, 2026 04:32 AM
Climb Global Solutions, Inc. (NASDAQ:CLMB) (“Climb” or the “Company”), a value-added global IT channel company providing unique sales and distribution solutions for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 116.50 | 122.04 | 116.50 | 121.18 | 42,556 |
| 12/02/26 | 117.67 | 124.89 | 115.08 | 116.56 | 64,951 |
| 11/02/26 | 118.02 | 119.00 | 114.2275 | 116.22 | 77,201 |
| 10/02/26 | 120.10 | 120.51 | 117.34 | 117.35 | 49,622 |
| 09/02/26 | 122.65 | 123.20 | 119.72 | 120.18 | 74,920 |
| 06/02/26 | 120.82 | 124.89 | 120.77 | 122.65 | 44,663 |
| 05/02/26 | 119.87 | 120.94 | 117.92 | 118.70 | 38,783 |
| 04/02/26 | 120.97 | 121.05 | 118.16 | 119.87 | 35,321 |
| 03/02/26 | 119.045 | 121.65 | 117.39 | 120.13 | 41,550 |
| 02/02/26 | 119.28 | 120.45 | 118.325 | 119.46 | 47,842 |
|
|
||||
|
|
||||
|
|