| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.77▲ | 137.33▲ | 137.40▲ | 137.38▲ | 133.30▲ |
| MA10 | 137.67▲ | 136.96▲ | 136.64▲ | 135.29▲ | 125.89▲ |
| MA20 | 137.22▲ | 136.27▲ | 135.13▲ | 131.83▲ | 115.39▲ |
| MA50 | 136.50▲ | 136.46▲ | 136.29▲ | 120.87▲ | 117.77▲ |
| MA100 | 135.33▲ | 136.06▲ | 133.37▲ | 113.78▲ | 92.43▲ |
| MA200 | 137.14▲ | 132.67▲ | 128.52▲ | 116.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.239▲ | 0.372▲ | -0.036▼ | 3.124▲ |
| RSI | 65.566▲ | 61.306▲ | 59.302▲ | 61.873▲ | 68.150▲ |
| STOCH | 65.045 | 69.602 | 78.429 | 64.063 | 87.661▲ |
| WILL %R | -1.796▲ | -0.750▲ | -0.729▲ | -25.435 | -9.976▲ |
| CCI | 104.993▲ | 139.530▲ | 125.307▲ | 88.381 | 113.294▲ |
| MA | $CLMB Price Crossed Above MA(7) | Set Alert |
|
Sunday, September 28, 2025 08:54 PM
CLMB has fresh momentum—up 4.6% YTD and strong the past two months—and has beaten both revenue and earnings estimates three quarters in a row, with ...
|
|
Sunday, September 28, 2025 08:54 PM
Climb Global Solutions has grown revenue and earnings steadily since 2016, showing a scalable model. Click here to read why CLMB stock is a Buy.
|
|
Monday, September 22, 2025 05:11 AM
To wit, the Climb Global Solutions, Inc. (NASDAQ:CLMB) share price has soared 471% over five years. If that doesn't get you thinking about long term investing, we don't know what will. Also pleasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 135.86 | 138.37 | 135.60 | 138.37 | 49,154 |
| 26/09/25 | 133.10 | 136.08 | 133.10 | 135.595 | 48,651 |
| 25/09/25 | 137.43 | 137.6408 | 131.655 | 132.63 | 39,760 |
| 24/09/25 | 142.28 | 142.90 | 138.95 | 139.13 | 71,691 |
| 23/09/25 | 137.83 | 142.66 | 137.46 | 141.17 | 76,157 |
| 22/09/25 | 132.01 | 136.54 | 132.01 | 136.065 | 41,404 |
| 19/09/25 | 134.65 | 134.65 | 132.12 | 132.17 | 44,326 |
| 18/09/25 | 131.46 | 134.55 | 131.46 | 134.31 | 34,890 |
| 17/09/25 | 133.41 | 133.90 | 130.17 | 130.58 | 32,546 |
| 16/09/25 | 132.45 | 132.93 | 130.22 | 132.84 | 25,787 |
|
|
||||
|
|
||||
|
|