| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.60▼ | 3.60▼ | 3.59▼ | 3.75▼ |
| MA10 | 3.59▼ | 3.60▼ | 3.60▼ | 3.65▼ | 3.71▼ |
| MA20 | 3.60▼ | 3.58▼ | 3.59▼ | 3.78▼ | 3.74▼ |
| MA50 | 3.68▼ | 3.81▼ | 3.82▼ | 3.72▼ | 3.49▲ |
| MA100 | 3.79▼ | 3.84▼ | 3.86▼ | 3.81▼ | 2.62▲ |
| MA200 | 3.91▼ | 3.85▼ | 3.73▼ | 3.79▼ | 2.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | 0.013▲ | -0.037▼ | -0.049▼ |
| RSI | 42.799▼ | 42.778▼ | 42.692▼ | 41.023▼ | 47.202▼ |
| STOCH | 6.944▼ | 45.926 | 49.667 | 18.171▼ | 50.110 |
| WILL %R | -100.000▼ | -73.333 | -66.000 | -90.541▼ | -66.023 |
| CCI | -120.468▼ | -22.515 | -7.841 | -84.315 | -31.368 |
|
Friday, May 22, 2026 03:50 AM
Celestica Inc. (NYSE:CLS) is one of the best stocks to buy according to Goldman Sachs’ Conviction List. Goldman added Celestica to its U.S. Conviction List in December, saying the company was ...
|
|
Wednesday, May 20, 2026 02:27 PM
Cellectis (the “Company”) (Euronext Growth: ALCLS- NASDAQ: CLLS), a clinical-stage biotechnology company using its pioneering gene-editing platform to develop life-saving cell and gene therapies, ...
|
|
Friday, March 20, 2026 08:00 AM
Cash Equivalents and Fixed Term Deposits: $211 million as of December 31, 2025, compared to $264 million as of December 31, 2024. Revenue: $36.9 million cashed in from revenue in 2025. Interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 3.5398 | 3.63 | 3.52 | 3.52 | 53,238 |
| 28/05/26 | 3.73 | 3.74 | 3.51 | 3.63 | 86,611 |
| 27/05/26 | 3.69 | 3.69 | 3.5901 | 3.63 | 29,017 |
| 26/05/26 | 3.618 | 3.7581 | 3.5701 | 3.67 | 21,897 |
| 22/05/26 | 3.61 | 3.6781 | 3.50 | 3.50 | 13,405 |
| 21/05/26 | 3.60 | 3.80 | 3.45 | 3.52 | 34,028 |
| 20/05/26 | 3.61 | 3.7669 | 3.61 | 3.66 | 39,970 |
| 19/05/26 | 3.7629 | 3.7629 | 3.63 | 3.63 | 52,184 |
| 18/05/26 | 3.91 | 3.98 | 3.81 | 3.85 | 13,538 |
| 15/05/26 | 4.11 | 4.1546 | 3.92 | 3.92 | 37,524 |
|
|
||||
|
|
||||
|
|