| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.91▲ | 3.91▲ | 4.16▼ | 4.34▼ |
| MA10 | 3.93▼ | 3.98▼ | 3.98▼ | 4.16▼ | 4.53▼ |
| MA20 | 4.01▼ | 4.09▼ | 4.08▼ | 4.32▼ | 4.12▼ |
| MA50 | 4.09▼ | 4.18▼ | 4.15▼ | 4.54▼ | 2.72▲ |
| MA100 | 4.16▼ | 4.19▼ | 4.32▼ | 4.02▼ | 2.44▲ |
| MA200 | 4.21▼ | 4.47▼ | 4.49▼ | 2.97▲ | 2.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.020▼ | -0.020▼ | -0.027▼ | -0.100▼ |
| RSI | 38.139▼ | 36.100▼ | 37.586▼ | 41.024▼ | 53.070▲ |
| STOCH | 18.440▼ | 17.970▼ | 16.682▼ | 47.585 | 40.721 |
| WILL %R | -76.596▼ | -85.333▼ | -86.747▼ | -75.997▼ | -62.661 |
| CCI | -46.821 | -89.553 | -88.288 | -156.991▼ | -46.459 |
|
Thursday, January 29, 2026 07:51 PM
We recently published 10 Stock Titans With Massive Losses. Celestica Inc. (NYSE:CLS) was one of the worst performers on Thursday. Celestica snapped a four-day winning streak on Thursday, slashing ...
|
|
Wednesday, January 28, 2026 09:38 AM
Celestica Inc. (NYSE:CLS) is one of the High-Flying Tech Stocks to Buy. On January 23, RBC Capital reiterated an Outperform rating on the stock with a $400 price target. Earlier, on January 20, ...
|
|
Wednesday, January 28, 2026 09:17 AM
Celestica Inc. (NYSE:CLS) is one of the High-Flying Tech Stocks to Buy. On January 23, RBC Capital reiterated an Outperform rating on the stock with a $400 price target. Earlier, on January 20, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 3.99 | 4.01 | 3.81 | 3.99 | 35,322 |
| 28/01/26 | 4.17 | 4.17 | 4.00 | 4.06 | 32,954 |
| 27/01/26 | 4.12 | 4.275 | 4.12 | 4.23 | 21,559 |
| 26/01/26 | 4.33 | 4.33 | 4.04 | 4.08 | 66,223 |
| 23/01/26 | 4.29 | 4.495 | 4.29 | 4.42 | 11,950 |
| 22/01/26 | 4.13 | 4.39 | 4.13 | 4.37 | 44,116 |
| 21/01/26 | 4.13 | 4.1528 | 4.02 | 4.11 | 36,640 |
| 20/01/26 | 4.03 | 4.1688 | 4.03 | 4.15 | 15,984 |
| 16/01/26 | 4.10 | 4.14 | 3.93 | 4.07 | 72,883 |
| 15/01/26 | 4.30 | 4.32 | 4.02 | 4.085 | 71,240 |
|
|
||||
|
|
||||
|
|