| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.44▲ | 1.44▲ | 1.48▼ | 2.55▼ |
| MA10 | 1.46▼ | 1.47▼ | 1.50▼ | 1.52▼ | 2.76▼ |
| MA20 | 1.51▼ | 1.51▼ | 1.51▼ | 2.38▼ | 2.97▼ |
| MA50 | 1.52▼ | 1.48▼ | 1.61▼ | 2.73▼ | 3.58▼ |
| MA100 | 1.49▼ | 1.98▼ | 2.47▼ | 3.02▼ | 2.74▼ |
| MA200 | 1.75▼ | 2.50▼ | 2.70▼ | 3.49▼ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | 0.007▲ | -0.102▼ | -0.132▼ |
| RSI | 37.939▼ | 40.438▼ | 37.195▼ | 24.963▼ | 29.659▼ |
| STOCH | 8.505▼ | 4.741▼ | 5.143▼ | 19.630▼ | 55.901 |
| WILL %R | -89.744▼ | -89.744▼ | -89.744▼ | -89.055▼ | -90.517▼ |
| CCI | -49.813 | -57.272 | -79.968 | -55.443 | -236.909▼ |
| CDL | $CLLS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 10:17 PM
Cellectis S.A. (NASDAQ:CLLS) announced on September 14 that its board approved a strategic transformation on September 11. It will exit internal development of lasme-cel and eti-cel, seek partners for ...
|
|
Tuesday, September 15, 2026 05:00 PM
The Law Offices of Frank R. Cruz announces an investigation of Cellectis S.A. ("Cellectis" or the "Company") (NASDAQ: CLLS) on behalf of investors concerning the Company's possible violations of ...
|
|
Tuesday, September 15, 2026 04:11 AM
Citizens downgraded Cellectis to ‘Market Perform’ from ‘Outperform’ without a price target. ・Cellectis is stopping the development of Lasme-cel and Eti-cel, two allogeneic CAR-T treatments being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.45 | 1.48 | 1.4149 | 1.47 | 37,740 |
| 24/09/26 | 1.4117 | 1.445 | 1.36 | 1.43 | 68,784 |
| 23/09/26 | 1.50 | 1.59 | 1.41 | 1.44 | 169,801 |
| 22/09/26 | 1.53 | 1.62 | 1.53 | 1.56 | 76,316 |
| 21/09/26 | 1.53 | 1.55 | 1.4648 | 1.51 | 88,886 |
| 18/09/26 | 1.48 | 1.55 | 1.452 | 1.53 | 249,466 |
| 17/09/26 | 1.45 | 1.55 | 1.4301 | 1.46 | 345,178 |
| 16/09/26 | 1.43 | 1.51 | 1.25 | 1.375 | 671,955 |
| 15/09/26 | 1.65 | 1.6877 | 1.55 | 1.61 | 780,839 |
| 14/09/26 | 2.32 | 2.42 | 1.75 | 1.83 | 1,160,649 |
|
|
||||
|
|
||||
|
|