| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.57▲ | 4.57▲ | 4.78▼ | 4.63▼ |
| MA10 | 4.62▼ | 4.70▼ | 4.71▼ | 4.74▼ | 4.47▲ |
| MA20 | 4.73▼ | 4.76▼ | 4.74▼ | 4.67▼ | 3.91▲ |
| MA50 | 4.77▼ | 4.79▼ | 4.80▼ | 4.29▲ | 2.57▲ |
| MA100 | 4.77▼ | 4.79▼ | 4.63▼ | 3.77▲ | 2.40▲ |
| MA200 | 4.81▼ | 4.67▼ | 4.71▼ | 2.71▲ | 2.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.031▼ | -0.030▼ | -0.020▼ | 0.013▲ |
| RSI | 35.660▼ | 38.532▼ | 39.236▼ | 48.824▼ | 62.527▲ |
| STOCH | 12.816▼ | 11.176▼ | 13.126▼ | 64.716 | 64.047 |
| WILL %R | -90.000▼ | -90.000▼ | -90.000▼ | -47.059 | -39.820 |
| CCI | -60.067 | -90.459 | -90.480 | 6.361 | 42.414 |
|
Tuesday, December 30, 2025 08:17 AM
Celestica (NYSE:CLS) delivers global electronics manufacturing services, combining engineering, design, assembly, testing, and supply chain solutions across diverse industries.
|
|
Friday, December 12, 2025 01:05 AM
We recently published 10 Best Strong Buy AI Stocks to Invest In. Celestica Inc. (NYSE:CLS) is one of the best consumer cyclical stocks. Celestica Inc. (NYSE:CLS) is a technology company that provides ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, CITIZENS maintained coverage of Cellectis S.A. - Depositary Receipt (NasdaqGM:CLLS) with a Outperform recommendation. As of December 6, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/01/26 | 4.74 | 4.8638 | 4.49 | 4.54 | 58,341 |
| 02/01/26 | 4.84 | 4.9701 | 4.73 | 4.80 | 100,185 |
| 31/12/25 | 4.73 | 4.88 | 4.62 | 4.84 | 73,572 |
| 30/12/25 | 4.94 | 4.9994 | 4.70 | 4.78 | 108,859 |
| 29/12/25 | 5.04 | 5.10 | 4.815 | 4.96 | 105,073 |
| 26/12/25 | 4.81 | 4.8709 | 4.67 | 4.75 | 39,146 |
| 24/12/25 | 4.85 | 5.03 | 4.84 | 4.84 | 51,164 |
| 23/12/25 | 4.72 | 4.93 | 4.72 | 4.83 | 57,742 |
| 22/12/25 | 4.53 | 4.77 | 4.53 | 4.69 | 114,754 |
| 19/12/25 | 4.28 | 4.46 | 4.18 | 4.37 | 406,309 |
|
|
||||
|
|
||||
|
|