| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.40▲ | 4.39▲ | 4.48▼ | 4.60▼ |
| MA10 | 4.40▲ | 4.40▲ | 4.42▼ | 4.65▼ | 4.46▼ |
| MA20 | 4.40▲ | 4.45▼ | 4.45▼ | 4.61▼ | 3.90▲ |
| MA50 | 4.46▼ | 4.61▼ | 4.67▼ | 4.36▲ | 2.56▲ |
| MA100 | 4.63▼ | 4.72▼ | 4.57▼ | 3.83▲ | 2.39▲ |
| MA200 | 4.73▼ | 4.65▼ | 4.71▼ | 2.78▲ | 2.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.004▲ | -0.052▼ | 0.006▲ |
| RSI | 48.344▼ | 43.742▼ | 42.238▼ | 46.650▼ | 60.605▲ |
| STOCH | 72.560 | 36.431 | 13.553▼ | 21.045 | 63.032 |
| WILL %R | -16.667▲ | -70.588 | -82.143▼ | -73.913 | -44.906 |
| CCI | 165.425▲ | -12.176 | -42.140 | -103.367▼ | 32.540 |
| CDL | $CLLS Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 01:55 PM
Cellectis (the “Company”) (Euronext Growth: ALCLS - NASDAQ: CLLS), a clinical-stage biotechnology company using its pioneering gene editing platform to develop life-saving cell and gene therapies, ...
|
|
Tuesday, December 30, 2025 08:17 AM
Celestica (NYSE:CLS) delivers global electronics manufacturing services, combining engineering, design, assembly, testing, and supply chain solutions across diverse industries.
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, Clear Street initiated coverage of Cellectis S.A. - Depositary Receipt (NasdaqGM:CLLS) with a Buy recommendation. As of December 21, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 4.45 | 4.45 | 4.37 | 4.42 | 30,839 |
| 08/01/26 | 4.58 | 4.63 | 4.43 | 4.48 | 63,312 |
| 07/01/26 | 4.40 | 4.6828 | 4.40 | 4.55 | 31,156 |
| 06/01/26 | 4.47 | 4.545 | 4.37 | 4.40 | 62,473 |
| 05/01/26 | 4.74 | 4.8638 | 4.49 | 4.54 | 58,341 |
| 02/01/26 | 4.84 | 4.9701 | 4.73 | 4.80 | 100,185 |
| 31/12/25 | 4.73 | 4.88 | 4.62 | 4.84 | 73,572 |
| 30/12/25 | 4.94 | 4.9994 | 4.70 | 4.78 | 108,859 |
| 29/12/25 | 5.04 | 5.10 | 4.815 | 4.96 | 105,073 |
| 26/12/25 | 4.81 | 4.8709 | 4.67 | 4.75 | 39,146 |
|
|
||||
|
|
||||
|
|