| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▲ | 3.53▲ | 3.55▼ | 3.59▼ | 4.05▼ |
| MA10 | 3.54▲ | 3.55▲ | 3.57▼ | 3.81▼ | 4.36▼ |
| MA20 | 3.54▲ | 3.55▲ | 3.58▼ | 4.03▼ | 4.11▼ |
| MA50 | 3.56▼ | 3.72▼ | 3.83▼ | 4.43▼ | 2.76▲ |
| MA100 | 3.75▼ | 3.96▼ | 4.03▼ | 4.07▼ | 2.44▲ |
| MA200 | 3.96▼ | 4.24▼ | 4.30▼ | 3.03▲ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.012▲ | -0.061▼ | -0.158▼ |
| RSI | 50.718▲ | 45.883▼ | 43.019▼ | 34.953▼ | 48.050▼ |
| STOCH | 42.511 | 41.343 | 35.920 | 6.310▼ | 28.449 |
| WILL %R | -41.667 | -62.069 | -62.069 | -87.264▼ | -80.687▼ |
| CCI | 50.032 | 5.730 | 5.981 | -103.300▼ | -108.393▼ |
|
Friday, February 06, 2026 12:07 AM
We recently published 10 Stocks Withstanding Market Turbulence. Celestica Inc. (NYSE:CLS) was one of the best performers on Thursday. Celestica jumped by 6.90 percent on Thursday to finish at $294.89 ...
|
|
Monday, February 02, 2026 09:48 PM
Celestica Inc. (NYSE:CLS) is included in our list of the best AI data center stocks to buy now. BofA started coverage of Celestica Inc. (NYSE:CLS) on January 28, 2026, with a buy rating and $400 price ...
|
|
Thursday, January 29, 2026 07:51 PM
We recently published 10 Stock Titans With Massive Losses. Celestica Inc. (NYSE:CLS) was one of the worst performers on Thursday. Celestica snapped a four-day winning streak on Thursday, slashing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 3.66 | 3.66 | 3.49 | 3.57 | 18,796 |
| 05/02/26 | 3.68 | 3.685 | 3.435 | 3.50 | 87,265 |
| 04/02/26 | 3.64 | 3.76 | 3.4901 | 3.54 | 78,965 |
| 03/02/26 | 3.82 | 3.83 | 3.53 | 3.53 | 76,101 |
| 02/02/26 | 3.76 | 3.95 | 3.76 | 3.82 | 12,764 |
| 30/01/26 | 3.90 | 3.91 | 3.78 | 3.79 | 26,605 |
| 29/01/26 | 3.99 | 4.01 | 3.81 | 3.99 | 35,322 |
| 28/01/26 | 4.17 | 4.17 | 4.00 | 4.06 | 32,954 |
| 27/01/26 | 4.12 | 4.275 | 4.12 | 4.23 | 21,559 |
| 26/01/26 | 4.33 | 4.33 | 4.04 | 4.08 | 66,223 |
|
|
||||
|
|
||||
|
|