| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▼ | 3.83▼ | 3.81▼ | 3.70▲ | 3.92▼ |
| MA10 | 3.82▼ | 3.72▼ | 3.68▲ | 3.64▲ | 4.26▼ |
| MA20 | 3.71▲ | 3.71▲ | 3.73▼ | 3.89▼ | 4.13▼ |
| MA50 | 3.77▼ | 3.70▲ | 3.67▲ | 4.31▼ | 2.81▲ |
| MA100 | 3.70▲ | 3.78▼ | 3.89▼ | 4.09▼ | 2.46▲ |
| MA200 | 3.80▼ | 4.03▼ | 4.24▼ | 3.09▲ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.017▲ | 0.017▲ | -0.001▼ | -0.173▼ |
| RSI | 47.664▼ | 49.294▼ | 50.388▲ | 44.288▼ | 50.056▲ |
| STOCH | 60.351 | 90.043▲ | 76.854 | 39.608 | 19.385▼ |
| WILL %R | -43.590 | -38.636 | -38.636 | -64.881 | -85.360▼ |
| CCI | -34.682 | 10.511 | 20.078 | -0.758 | -113.547▼ |
| MA | $CLLS Price Crossed Above MA(13) | Set Alert |
| MA | $CLLS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CLLS Open Gap Up %5 | Set Alert |
| ▲ GAP | $CLLS Open Gap Up %3 | Set Alert |
| ▲ GAP | $CLLS Open Gap Up %2 | Set Alert |
| CDL | $CLLS Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $CLLS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 12:07 AM
We recently published 10 Stocks Withstanding Market Turbulence. Celestica Inc. (NYSE:CLS) was one of the best performers on Thursday. Celestica jumped by 6.90 percent on Thursday to finish at $294.89 ...
|
|
Monday, February 02, 2026 09:48 PM
Celestica Inc. (NYSE:CLS) is included in our list of the best AI data center stocks to buy now. BofA started coverage of Celestica Inc. (NYSE:CLS) on January 28, 2026, with a buy rating and $400 price ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, Clear Street initiated coverage of Cellectis S.A. - Depositary Receipt (NasdaqGM:CLLS) with a Buy recommendation. As of December 21, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.71 | 3.90 | 3.69 | 3.73 | 36,179 |
| 12/02/26 | 3.70 | 3.75 | 3.44 | 3.49 | 44,527 |
| 11/02/26 | 3.80 | 3.80 | 3.61 | 3.65 | 15,510 |
| 10/02/26 | 3.84 | 3.98 | 3.71 | 3.89 | 50,780 |
| 09/02/26 | 3.78 | 3.81 | 3.69 | 3.72 | 34,598 |
| 06/02/26 | 3.66 | 3.66 | 3.49 | 3.57 | 18,796 |
| 05/02/26 | 3.68 | 3.685 | 3.435 | 3.50 | 87,265 |
| 04/02/26 | 3.64 | 3.76 | 3.4901 | 3.54 | 78,965 |
| 03/02/26 | 3.82 | 3.83 | 3.53 | 3.53 | 76,101 |
| 02/02/26 | 3.76 | 3.95 | 3.76 | 3.82 | 12,764 |
|
|
||||
|
|
||||
|
|