| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▲ | 3.26▲ | 3.26▲ | 3.19▲ | 3.36▲ |
| MA10 | 3.24▲ | 3.23▲ | 3.21▲ | 3.28▲ | 3.57▼ |
| MA20 | 3.19▲ | 3.19▲ | 3.18▲ | 3.42▼ | 4.08▼ |
| MA50 | 3.21▲ | 3.26▲ | 3.29▲ | 3.70▼ | 3.12▲ |
| MA100 | 3.29▲ | 3.37▲ | 3.46▼ | 4.08▼ | 2.52▲ |
| MA200 | 3.39▲ | 3.60▼ | 3.65▼ | 3.42▼ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.020▲ | 0.025▲ | -0.001▼ | -0.176▼ |
| RSI | 60.497▲ | 58.857▲ | 57.954▲ | 47.350▼ | 46.603▼ |
| STOCH | 47.535 | 66.870 | 68.593 | 28.648 | 14.405▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.218 | -80.569▼ |
| CCI | 179.050▲ | 182.468▲ | 211.508▲ | 29.490 | -109.316▼ |
| ▼ MA | $CLLS MA(20) Crossed Below MA(200) | Set Alert |
| MA | $CLLS Price Crossed Above MA(13) | Set Alert |
| MA | $CLLS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CLLS Open Gap Up %5 | Set Alert |
| ▲ GAP | $CLLS Open Gap Up %3 | Set Alert |
| ▲ GAP | $CLLS Open Gap Up %2 | Set Alert |
| CDL | $CLLS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 28, 2026 06:08 AM
Detailed price information for Cellectis S.A. ADR (CLLS-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 26, 2026 12:27 AM
Celestica Inc. (NYSE:CLS) ranks among the most profitable Canadian Stocks to buy now. On March 11, CIBC reduced its price target for Celestica Inc. (NYSE:CLS) from $400 to $360 while retaining an ...
|
|
Friday, March 20, 2026 12:24 PM
Cellectis SA (CLLS) reports strong clinical trial results and effective cash management, positioning itself for future growth despite industry challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 3.40 | 3.40 | 3.40 | 3.40 | 5,680 |
| 31/03/26 | 3.235 | 3.26 | 2.99 | 3.17 | 43,882 |
| 30/03/26 | 3.11 | 3.18 | 3.002 | 3.10 | 17,200 |
| 27/03/26 | 3.14 | 3.2499 | 3.06 | 3.08 | 20,532 |
| 26/03/26 | 3.25 | 3.33 | 3.19 | 3.19 | 15,086 |
| 25/03/26 | 3.4199 | 3.42 | 3.24 | 3.37 | 44,554 |
| 24/03/26 | 3.32 | 3.36 | 3.19 | 3.23 | 41,854 |
| 23/03/26 | 3.37 | 3.4761 | 3.3101 | 3.42 | 32,726 |
| 20/03/26 | 3.37 | 3.42 | 3.21 | 3.34 | 103,093 |
| 19/03/26 | 3.49 | 3.49 | 3.35 | 3.48 | 48,345 |
|
|
||||
|
|
||||
|
|