Cellectis S.A (CLLS) Stock Price

4.54 ▼ -0.26 (-5.42%)
Open: 4.74 Vol: 58.34K Day's range: 4.49 - 4.8638 Jan 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.57▲ 4.57▲ 4.57▲ 4.78▼ 4.63▼
MA10 4.62▼ 4.70▼ 4.71▼ 4.74▼ 4.47▲
MA20 4.73▼ 4.76▼ 4.74▼ 4.67▼ 3.91▲
MA50 4.77▼ 4.79▼ 4.80▼ 4.29▲ 2.57▲
MA100 4.77▼ 4.79▼ 4.63▼ 3.77▲ 2.40▲
MA200 4.81▼ 4.67▼ 4.71▼ 2.71▲ 2.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.031▼ -0.030▼ -0.020▼ 0.013▲
RSI 35.660▼ 38.532▼ 39.236▼ 48.824▼ 62.527▲
STOCH 12.816▼ 11.176▼ 13.126▼ 64.716     64.047    
WILL %R -90.000▼ -90.000▼ -90.000▼ -47.059     -39.820    
CCI -60.067     -90.459     -90.480     6.361     42.414    
Latest Filters Detected On CLLS
RSI $CLLS RSI(14) Crossed Below 50 Set Alert
MA $CLLS Price Crossed Below MA(26) Set Alert
MA $CLLS Price Crossed Below MA(13) Set Alert
Cellectis S.A News
Tuesday, December 30, 2025 08:17 AM
Celestica (NYSE:CLS) delivers global electronics manufacturing services, combining engineering, design, assembly, testing, and supply chain solutions across diverse industries.
Friday, December 12, 2025 01:05 AM
We recently published 10 Best Strong Buy AI Stocks to Invest In. Celestica Inc. (NYSE:CLS) is one of the best consumer cyclical stocks. Celestica Inc. (NYSE:CLS) is a technology company that provides ...
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, CITIZENS maintained coverage of Cellectis S.A. - Depositary Receipt (NasdaqGM:CLLS) with a Outperform recommendation. As of December 6, 2025, the average ...
CLLS historical stock data
date open high low close volume
05/01/26 4.74 4.8638 4.49 4.54 58,341
02/01/26 4.84 4.9701 4.73 4.80 100,185
31/12/25 4.73 4.88 4.62 4.84 73,572
30/12/25 4.94 4.9994 4.70 4.78 108,859
29/12/25 5.04 5.10 4.815 4.96 105,073
26/12/25 4.81 4.8709 4.67 4.75 39,146
24/12/25 4.85 5.03 4.84 4.84 51,164
23/12/25 4.72 4.93 4.72 4.83 57,742
22/12/25 4.53 4.77 4.53 4.69 114,754
19/12/25 4.28 4.46 4.18 4.37 406,309
Quote Details
52wk Low:1.10
52wk High:5.48
Vol:58.34K
Avg Vol(3m):1.7M
1Y Chng:+196.73%
1M Chng:-5.02%
Add to Watch List