Cellectis S.A (CLLS) Stock Price

2.86 ▲ +0.02 (+0.70%)
Open: 2.85 Vol: 9.48K Day's range: 2.81 - 2.92 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▲ 2.86▲ 2.86▲ 2.84▲ 2.92▼
MA10 2.86▲ 2.86▲ 2.87▲ 2.76▲ 3.01▼
MA20 2.85▲ 2.81▲ 2.80▲ 2.91▼ 3.35▼
MA50 2.83▲ 2.86▲ 2.89▲ 3.09▼ 3.64▼
MA100 2.97▼ 2.98▼ 2.94▼ 3.40▼ 2.69▲
MA200 2.98▼ 3.03▼ 3.19▼ 3.77▼ 2.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.011▲ 0.013▲ 0.022▲ -0.079▼
RSI 55.511▲ 54.019▲ 53.574▲ 46.714▼ 42.551▼
STOCH 30.303     42.348     43.116     60.673     18.490▼
WILL %R -18.182▲ -55.000     -34.375     -42.553     -83.125▼
CCI 76.973     49.519     56.735     35.202     -75.604    
Latest Filters Detected On CLLS
CDL $CLLS Harami Candlestick Pattern Detected Set Alert
CDL $CLLS Doji Candlestick Pattern Detected Set Alert
Cellectis S.A News
What Does Celestica's (NYSE:CLS) Earnings Update Mean for AI Stocks?
Tuesday, July 28, 2026 01:54 AM
Celestica (NYSE:CLS) is back in focus. Explore its latest update, the AI stocks backdrop, execution priorities, and what investors may watch next.
CLLS historical stock data
date open high low close volume
29/07/26 2.85 2.92 2.81 2.86 9,475
28/07/26 2.90 2.90 2.80 2.84 15,457
27/07/26 2.87 2.8909 2.84 2.89 3,539
24/07/26 2.92 2.98 2.81 2.84 23,659
23/07/26 2.75 2.825 2.70 2.77 8,773
22/07/26 2.84 2.97 2.80 2.80 20,569
21/07/26 2.73 2.80 2.65 2.69 4,717
20/07/26 2.64 2.65 2.59 2.60 5,040
17/07/26 2.63 2.665 2.62 2.63 7,885
16/07/26 2.82 2.82 2.65 2.67 47,981
Quote Details
52wk Low:2.48
52wk High:5.48
Vol:9.48K
Avg Vol(3m):637.1K
1Y Chng:+0.00%
1M Chng:-6.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 291.02M