| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▼ | 2.88▼ | 2.88▼ | 2.76▲ | 2.55▲ |
| MA10 | 2.89▼ | 2.88▼ | 2.86▼ | 2.73▲ | 2.02▲ |
| MA20 | 2.86▼ | 2.83▼ | 2.82▲ | 2.58▲ | 1.74▲ |
| MA50 | 2.81▲ | 2.73▲ | 2.71▲ | 1.98▲ | 1.74▲ |
| MA100 | 2.72▲ | 2.75▲ | 2.74▲ | 1.70▲ | 2.11▲ |
| MA200 | 2.75▲ | 2.57▲ | 2.24▲ | 1.68▲ | 2.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | -0.002▼ | -0.015▼ | 0.174▲ |
| RSI | 47.807▼ | 51.362▲ | 53.683▲ | 62.046▲ | 71.437▲ |
| STOCH | 32.589 | 61.158 | 66.905 | 38.167 | 76.018 |
| WILL %R | -85.714▼ | -63.158 | -63.158 | -48.148 | -20.388▲ |
| CCI | -91.014 | -45.764 | -27.095 | 62.431 | 129.271▲ |
| ▲ GAP | $CLLS Open Gap Up %2 | Set Alert |
|
Friday, August 15, 2025 06:57 AM
Celestica Inc. (NYSE:CLS) is one of the Best Performing Canadian Stocks So Far in 2025. On July 29, BMO Capital analyst Thanos Moschopoulos increased the price target on Celestica Inc. (NYSE:CLS) from ...
|
|
Thursday, August 14, 2025 11:53 PM
Celestica Inc. (NYSE:CLS) is one of the stocks Jim Cramer recently discussed. When a caller inquired about the company, Cramer stated: “Oh, Celestica is red hot. I like Celestica. I like Jabil. I like ...
|
|
Tuesday, August 05, 2025 04:12 PM
Detailed price information for Cellectis S.A. ADR (CLLS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.92 | 2.95 | 2.7823 | 2.85 | 102,898 |
| 14/08/25 | 2.81 | 2.93 | 2.6992 | 2.86 | 104,784 |
| 13/08/25 | 2.87 | 2.90 | 2.71 | 2.79 | 194,363 |
| 12/08/25 | 2.62 | 2.73 | 2.5901 | 2.66 | 40,009 |
| 11/08/25 | 2.63 | 2.68 | 2.56 | 2.65 | 83,492 |
| 08/08/25 | 2.79 | 2.79 | 2.48 | 2.60 | 151,039 |
| 07/08/25 | 2.76 | 2.81 | 2.60 | 2.66 | 81,553 |
| 06/08/25 | 2.66 | 2.74 | 2.56 | 2.71 | 173,221 |
| 05/08/25 | 3.08 | 3.08 | 2.51 | 2.53 | 340,529 |
| 04/08/25 | 3.21 | 3.24 | 2.92 | 3.02 | 368,889 |
|
|
||||
|
|
||||
|
|