| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.59▼ | 3.58▼ | 3.55▲ | 3.72▼ |
| MA10 | 3.59▼ | 3.59▼ | 3.59▼ | 3.80▼ | 3.35▲ |
| MA20 | 3.60▼ | 3.59▼ | 3.56▼ | 3.83▼ | 2.76▲ |
| MA50 | 3.59▼ | 3.56▼ | 3.64▼ | 3.30▲ | 2.02▲ |
| MA100 | 3.56▼ | 3.79▼ | 3.94▼ | 2.65▲ | 2.25▲ |
| MA200 | 3.64▼ | 3.89▼ | 3.62▼ | 2.05▲ | 2.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | 0.009▲ | -0.097▼ | 0.082▲ |
| RSI | 38.044▼ | 44.795▼ | 44.947▼ | 48.975▼ | 65.590▲ |
| STOCH | 2.381▼ | 29.167 | 38.889 | 6.340▼ | 57.319 |
| WILL %R | -100.000▼ | -100.000▼ | -54.167 | -90.907▼ | -62.290 |
| CCI | -177.844▼ | -128.251▼ | -31.479 | -72.272 | 52.623 |
| RSI | $CLLS RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, October 28, 2025 04:15 AM
Celestica Inc. (NYSE: CLS) (TSX: CLS), a global leader in data center infrastructure and advanced technology solutions, today announced that Laurette T. Koellner ...
|
|
Monday, October 27, 2025 03:47 PM
Celestica (NYSE:CLS) drives market attention with operational strength, fiscal guidance upgrades, and global electronics manufacturing impact.
|
|
Monday, October 27, 2025 09:03 AM
Celestica Inc. (NYSE:CLS) is one of the stocks in focus in the game plan Jim Cramer shared. Cramer had some positive things to say about the stock during the episode, as he remarked: “Now, some stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 3.66 | 3.705 | 3.5001 | 3.58 | 30,569 |
| 27/10/25 | 3.52 | 3.69 | 3.43 | 3.63 | 43,304 |
| 24/10/25 | 3.47 | 3.61 | 3.47 | 3.48 | 44,064 |
| 23/10/25 | 3.56 | 3.60 | 3.39 | 3.47 | 32,638 |
| 22/10/25 | 3.68 | 3.70 | 3.51 | 3.59 | 50,633 |
| 21/10/25 | 3.612 | 3.76 | 3.58 | 3.68 | 106,193 |
| 20/10/25 | 3.88 | 4.02 | 3.7004 | 3.95 | 141,243 |
| 17/10/25 | 4.40 | 4.41 | 3.9502 | 3.98 | 219,046 |
| 16/10/25 | 5.20 | 5.4796 | 3.90 | 4.52 | 1,306,459 |
| 15/10/25 | 4.10 | 4.20 | 4.00 | 4.11 | 74,174 |
|
|
||||
|
|
||||
|
|