| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.88▼ | 4.91▼ | 4.88▼ | 4.58▲ | 4.74▲ |
| MA10 | 4.90▼ | 4.89▼ | 4.87▼ | 4.56▲ | 4.24▲ |
| MA20 | 4.91▼ | 4.87▼ | 4.76▲ | 4.68▲ | 3.73▲ |
| MA50 | 4.88▼ | 4.63▲ | 4.43▲ | 4.19▲ | 2.45▲ |
| MA100 | 4.80▲ | 4.55▲ | 4.63▲ | 3.64▲ | 2.36▲ |
| MA200 | 4.53▲ | 4.68▲ | 4.51▲ | 2.61▲ | 2.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.016▼ | -0.001▼ | -0.027▼ | 0.064▲ |
| RSI | 42.223▼ | 54.597▲ | 62.162▲ | 56.460▲ | 67.507▲ |
| STOCH | 24.591 | 55.122 | 62.364 | 40.474 | 70.446 |
| WILL %R | -100.000▼ | -77.778▼ | -40.000 | -38.961 | -20.996▲ |
| CCI | -115.966▼ | -17.274 | 42.576 | 63.701 | 77.955 |
|
Wednesday, December 03, 2025 04:56 AM
Scout Investments, Inc., an affiliate of Carillon Tower Advisers, recently released its third-quarter 2025 investor letter for “Carillon Scout Mid Cap Fund”. A copy of the letter can be downloaded ...
|
|
Monday, December 01, 2025 04:51 AM
We recently published 10 Best Strong Buy AI Stocks to Invest In. Celestica Inc. (NYSE:CLS) is one of the best consumer cyclical stocks. Celestica Inc. (NYSE:CLS) is a technology company that provides ...
|
|
Saturday, July 05, 2025 05:00 PM
Sumitomo Mitsui DS Asset Management Company Ltd bought a new stake in shares of Celestica, Inc. (NYSE:CLS – Free Report) (TSE:CLS) during the first quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 4.86 | 4.99 | 4.85 | 4.85 | 51,112 |
| 23/12/25 | 4.72 | 4.93 | 4.72 | 4.83 | 57,742 |
| 22/12/25 | 4.53 | 4.77 | 4.53 | 4.69 | 114,754 |
| 19/12/25 | 4.28 | 4.46 | 4.18 | 4.37 | 406,309 |
| 18/12/25 | 4.00 | 4.27 | 4.00 | 4.16 | 56,918 |
| 17/12/25 | 3.93 | 4.09 | 3.91 | 3.97 | 78,088 |
| 16/12/25 | 4.25 | 4.26 | 3.91 | 4.06 | 148,069 |
| 15/12/25 | 4.61 | 4.90 | 4.55 | 4.79 | 68,133 |
| 12/12/25 | 5.05 | 5.05 | 4.59 | 4.68 | 168,439 |
| 11/12/25 | 5.15 | 5.45 | 5.15 | 5.22 | 219,268 |
|
|
||||
|
|
||||
|
|