Cellectis S.A (CLLS) Stock Price

1.23 ▲ +0.18 (+17.14%)
Open: 1.10 Vol: 0 Day's range: 1.10 - 1.23 Oct 28, 10:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▲ 1.15▲ 1.09▲ 1.04▲ 1.19▲
MA10 1.14▲ 1.07▲ 1.03▲ 1.02▲ 1.87▼
MA20 1.06▲ 1.02▲ 1.01▲ 1.16▲ 2.41▼
MA50 1.02▲ 1.01▲ 1.03▲ 1.98▼ 3.34▼
MA100 1.02▲ 1.14▲ 1.23▲ 2.45▼ 2.71▼
MA200 1.20▲ 1.54▼ 1.98▼ 3.10▼ 2.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.030▲ 0.030▲ 0.059▲ -0.171▼
RSI 81.059▲ 74.613▲ 71.276▲ 43.849▼ 31.195▼
STOCH 99.235▲ 99.114▲ 94.185▲ 45.979     6.039▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.663▲ -87.015▼
CCI 100.921▲ 168.789▲ 256.405▲ 91.825     -80.626    
Latest Filters Detected On CLLS
MA $CLLS Price Crossed Above MA(26) Set Alert
MA $CLLS Price Crossed Above MA(13) Set Alert
▲ GAP $CLLS Open Gap Up %3 Set Alert
▲ GAP $CLLS Open Gap Up %2 Set Alert
▲ BREAK $CLLS Price Breaks 10 Days High Set Alert
CDL $CLLS Marubozu Candlestick Pattern Detected Set Alert
Cellectis S.A News
Cellectis Presents Preclinical Data Highlighting Efficient APOC3 Editing and Marked Triglyceride Reduction with .HEAL-101 at ESGCT 2026
Monday, October 26, 2026 08:15 PM
APOC3 in a single administration76% triglyceride reduction after a single dose in murine disease modelNEW YORK, Oct.
Cellectis (CLLS) Exits Two CAR-T Programs. Can Gene Editing Justify the Clinical Reset?
Wednesday, September 16, 2026 06:16 PM
Cellectis S.A. (NASDAQ:CLLS) announced on September 14 that its board approved a strategic transformation on September 11. It will exit internal development of lasme-cel and eti-cel, seek partners for ...
Cellectis Corporate Event Calendar | NASDAQ:CLLS
Thursday, June 25, 2026 08:30 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Cellectis (CLLS) was Annual Meeting of Shareholders (Shareholders Meeting) on June 25, 2026 at ...
CLLS historical stock data
date open high low close volume
28/10/26 1.10 1.23 1.10 1.23 146,525
27/10/26 0.9632 1.05 0.9632 1.05 75,498
26/10/26 0.98 1.01 0.9309 0.9665 45,333
23/10/26 1.00 1.0175 0.959 0.98 13,409
22/10/26 0.97 1.0099 0.9177 0.975 129,352
21/10/26 1.07 1.08 0.9106 0.9685 282,094
20/10/26 0.94 1.03 0.93 0.99 281,754
19/10/26 1.04 1.04 0.8808 0.9255 224,840
16/10/26 1.12 1.12 1.03 1.04 81,359
15/10/26 1.14 1.14 1.09 1.105 101,128
Quote Details
52wk Low:0.881
52wk High:5.45
Vol:0
Avg Vol(3m):2.2M
1Y Chng:-65.55%
1M Chng:-15.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 97.36M