| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▼ | 4.25▼ | 4.24▼ | 4.39▼ | 4.51▼ |
| MA10 | 4.23▲ | 4.23▲ | 4.24▼ | 4.53▼ | 4.57▼ |
| MA20 | 4.25▼ | 4.28▼ | 4.34▼ | 4.54▼ | 3.98▲ |
| MA50 | 4.37▼ | 4.47▼ | 4.55▼ | 4.39▼ | 2.62▲ |
| MA100 | 4.54▼ | 4.63▼ | 4.58▼ | 3.86▲ | 2.41▲ |
| MA200 | 4.67▼ | 4.59▼ | 4.68▼ | 2.80▲ | 2.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.004▲ | -0.069▼ | -0.037▼ |
| RSI | 42.857▼ | 39.569▼ | 38.217▼ | 42.978▼ | 57.749▲ |
| STOCH | 80.000▲ | 82.037▲ | 37.801 | 12.083▼ | 55.161 |
| WILL %R | -15.789▲ | -70.370 | -70.370 | -91.431▼ | -52.534 |
| CCI | 61.560 | -5.833 | -45.123 | -138.687▼ | -10.233 |
| ▼ GAP | $CLLS Open Gap Down %2 | Set Alert |
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, Clear Street initiated coverage of Cellectis S.A. - Depositary Receipt (NasdaqGM:CLLS) with a Buy recommendation. As of December 21, 2025, the average ...
|
|
Wednesday, December 10, 2025 01:09 PM
Scout Investments, Inc., an affiliate of Carillon Tower Advisers, recently released its third-quarter 2025 investor letter for “Carillon Scout Mid Cap Fund”. A copy of the letter can be downloaded ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, CITIZENS maintained coverage of Cellectis S.A. - Depositary Receipt (NasdaqGM:CLLS) with a Outperform recommendation. As of December 6, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 4.16 | 4.255 | 4.16 | 4.24 | 25,047 |
| 12/01/26 | 4.39 | 4.39 | 4.1594 | 4.26 | 24,861 |
| 09/01/26 | 4.51 | 4.5599 | 4.3601 | 4.41 | 32,000 |
| 08/01/26 | 4.58 | 4.63 | 4.43 | 4.48 | 63,312 |
| 07/01/26 | 4.40 | 4.6828 | 4.40 | 4.55 | 31,156 |
| 06/01/26 | 4.47 | 4.545 | 4.37 | 4.40 | 62,473 |
| 05/01/26 | 4.74 | 4.8638 | 4.49 | 4.54 | 58,341 |
| 02/01/26 | 4.84 | 4.9701 | 4.73 | 4.80 | 100,185 |
| 31/12/25 | 4.73 | 4.88 | 4.62 | 4.84 | 73,572 |
| 30/12/25 | 4.94 | 4.9994 | 4.70 | 4.78 | 108,859 |
|
|
||||
|
|
||||
|
|