| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▼ | 4.07▼ | 4.07▼ | 4.19▼ | 4.48▼ |
| MA10 | 4.07▼ | 4.09▼ | 4.13▼ | 4.33▼ | 4.55▼ |
| MA20 | 4.09▼ | 4.14▼ | 4.16▼ | 4.52▼ | 3.97▲ |
| MA50 | 4.16▼ | 4.27▼ | 4.38▼ | 4.44▼ | 2.61▲ |
| MA100 | 4.31▼ | 4.51▼ | 4.58▼ | 3.90▲ | 2.41▲ |
| MA200 | 4.55▼ | 4.51▼ | 4.61▼ | 2.85▲ | 2.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | 0.003▲ | -0.076▼ | -0.048▼ |
| RSI | 44.728▼ | 41.719▼ | 39.178▼ | 39.460▼ | 55.279▲ |
| STOCH | 58.513 | 39.420 | 33.286 | 15.172▼ | 53.333 |
| WILL %R | -35.000 | -62.857 | -62.857 | -88.034▼ | -59.739 |
| CCI | 27.110 | -47.327 | -51.534 | -122.946▼ | -27.451 |
| CDL | $CLLS Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 05:50 AM
Detailed price information for Cellectis S.A. ADR (CLLS-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, January 03, 2026 10:12 AM
Scout Investments, Inc., an affiliate of Carillon Tower Advisers, recently released its third-quarter 2025 investor letter for “Carillon Scout Mid Cap Fund”. A copy of the letter can be downloaded ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, Clear Street initiated coverage of Cellectis S.A. - Depositary Receipt (NasdaqGM:CLLS) with a Buy recommendation. As of December 21, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.10 | 4.14 | 3.93 | 4.07 | 72,883 |
| 15/01/26 | 4.30 | 4.32 | 4.02 | 4.085 | 71,240 |
| 14/01/26 | 4.22 | 4.27 | 3.99 | 4.27 | 68,995 |
| 13/01/26 | 4.2123 | 4.2893 | 4.1301 | 4.25 | 25,057 |
| 12/01/26 | 4.39 | 4.39 | 4.1594 | 4.26 | 24,861 |
| 09/01/26 | 4.51 | 4.5599 | 4.3601 | 4.41 | 32,000 |
| 08/01/26 | 4.58 | 4.63 | 4.43 | 4.48 | 63,312 |
| 07/01/26 | 4.40 | 4.6828 | 4.40 | 4.55 | 31,156 |
| 06/01/26 | 4.47 | 4.545 | 4.37 | 4.40 | 62,473 |
| 05/01/26 | 4.74 | 4.8638 | 4.49 | 4.54 | 58,341 |
|
|
||||
|
|
||||
|
|