| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▲ | 3.58▼ | 3.59▼ | 3.64▼ | 4.04▼ |
| MA10 | 3.52▼ | 3.55▼ | 3.57▼ | 3.90▼ | 4.35▼ |
| MA20 | 3.53▼ | 3.57▼ | 3.65▼ | 4.07▼ | 4.11▼ |
| MA50 | 3.58▼ | 3.79▼ | 3.89▼ | 4.47▼ | 2.76▲ |
| MA100 | 3.80▼ | 3.99▼ | 4.07▼ | 4.06▼ | 2.44▲ |
| MA200 | 3.98▼ | 4.28▼ | 4.33▼ | 3.02▲ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | 0.008▲ | -0.070▼ | -0.162▼ |
| RSI | 46.920▼ | 41.737▼ | 39.137▼ | 32.278▼ | 47.278▼ |
| STOCH | 33.908 | 54.095 | 44.010 | 8.011▼ | 27.870 |
| WILL %R | -75.862▼ | -75.862▼ | -76.667▼ | -93.868▼ | -83.691▼ |
| CCI | -15.754 | -58.728 | -78.506 | -135.565▼ | -111.277▼ |
|
Monday, February 02, 2026 09:48 PM
Celestica Inc. (NYSE:CLS) is included in our list of the best AI data center stocks to buy now. BofA started coverage of Celestica Inc. (NYSE:CLS) on January 28, 2026, with a buy rating and $400 price ...
|
|
Thursday, January 29, 2026 07:51 PM
We recently published 10 Stock Titans With Massive Losses. Celestica Inc. (NYSE:CLS) was one of the worst performers on Thursday. Celestica snapped a four-day winning streak on Thursday, slashing ...
|
|
Wednesday, January 28, 2026 09:38 AM
Celestica Inc. (NYSE:CLS) is one of the High-Flying Tech Stocks to Buy. On January 23, RBC Capital reiterated an Outperform rating on the stock with a $400 price target. Earlier, on January 20, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 3.68 | 3.685 | 3.435 | 3.50 | 87,265 |
| 04/02/26 | 3.64 | 3.76 | 3.4901 | 3.54 | 78,965 |
| 03/02/26 | 3.82 | 3.83 | 3.53 | 3.53 | 76,101 |
| 02/02/26 | 3.76 | 3.95 | 3.76 | 3.82 | 12,764 |
| 30/01/26 | 3.90 | 3.91 | 3.78 | 3.79 | 26,605 |
| 29/01/26 | 3.99 | 4.01 | 3.81 | 3.99 | 35,322 |
| 28/01/26 | 4.17 | 4.17 | 4.00 | 4.06 | 32,954 |
| 27/01/26 | 4.12 | 4.275 | 4.12 | 4.23 | 21,559 |
| 26/01/26 | 4.33 | 4.33 | 4.04 | 4.08 | 66,223 |
| 23/01/26 | 4.29 | 4.495 | 4.29 | 4.42 | 11,950 |
|
|
||||
|
|
||||
|
|