| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▲ | 5.05▲ | 5.07▲ | 5.02▲ | 4.05▲ |
| MA10 | 5.04▲ | 5.05▲ | 5.10▼ | 4.52▲ | 3.86▲ |
| MA20 | 5.05▲ | 5.09▼ | 5.15▼ | 3.96▲ | 3.29▲ |
| MA50 | 5.09▼ | 5.01▲ | 4.72▲ | 3.78▲ | 2.20▲ |
| MA100 | 5.11▼ | 4.54▲ | 4.14▲ | 3.17▲ | 2.29▲ |
| MA200 | 4.73▲ | 4.02▲ | 3.92▲ | 2.30▲ | 2.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.018▼ | -0.046▼ | 0.162▲ | 0.129▲ |
| RSI | 52.245▲ | 50.904▲ | 54.389▲ | 68.325▲ | 75.580▲ |
| STOCH | 57.807 | 55.442 | 38.014 | 88.437▲ | 49.267 |
| WILL %R | -22.222▲ | -57.895 | -63.218 | -14.155▲ | -14.660▲ |
| CCI | 31.579 | -16.817 | -52.030 | 94.160 | 181.178▲ |
|
Tuesday, November 25, 2025 03:33 AM
We recently published 10 Stocks Stealing Wall Street Spotlight. Celestica Inc. (NYSE:CLS) is one of the best-performing stocks on Monday. Celestica rebounded by 15.17 percent on Monday to close at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 5.04 | 5.1499 | 4.90 | 5.04 | 122,182 |
| 25/11/25 | 5.17 | 5.30 | 5.00 | 5.24 | 135,775 |
| 24/11/25 | 5.08 | 5.35 | 5.03 | 5.35 | 312,658 |
| 21/11/25 | 4.80 | 4.86 | 4.545 | 4.69 | 117,408 |
| 20/11/25 | 4.86 | 4.96 | 4.50 | 4.78 | 377,110 |
| 19/11/25 | 4.60 | 4.6191 | 4.31 | 4.40 | 131,677 |
| 18/11/25 | 4.11 | 4.16 | 3.90 | 4.11 | 110,596 |
| 17/11/25 | 4.18 | 4.279 | 4.03 | 4.14 | 186,809 |
| 14/11/25 | 3.65 | 3.95 | 3.62 | 3.90 | 218,658 |
| 13/11/25 | 3.77 | 3.79 | 3.4901 | 3.57 | 121,553 |
|
|
||||
|
|
||||
|
|