| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.39▼ | 1.39▼ | 1.39▼ | 1.45▼ |
| MA10 | 1.40▼ | 1.40▼ | 1.40▼ | 1.42▼ | 1.48▼ |
| MA20 | 1.40▼ | 1.41▼ | 1.41▼ | 1.46▼ | 1.43▼ |
| MA50 | 1.42▼ | 1.44▼ | 1.45▼ | 1.45▼ | 1.75▼ |
| MA100 | 1.46▼ | 1.48▼ | 1.51▼ | 1.43▼ | 2.11▼ |
| MA200 | 1.51▼ | 1.49▼ | 1.43▼ | 1.69▼ | 3.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.003▼ | -0.014▼ | 0.023▲ |
| RSI | 27.607▼ | 31.636▼ | 30.813▼ | 37.296▼ | 40.555▼ |
| STOCH | 22.222 | 33.333 | 27.778 | 18.426▼ | 60.756 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.699▼ | -58.182 |
| CCI | -428.485▼ | -414.066▼ | -393.937▼ | -190.249▼ | -23.694 |
|
Thursday, May 29, 2025 12:07 PM
Argus analyst Jim Kelleher recently lowered the price target on Celestica Inc. (NYSE:CLS) to $120 from $150 but kept a Buy rating on the shares after its Q1 earnings and revenue beat. CLS offers a ...
|
|
Wednesday, May 21, 2025 05:00 PM
The latest price target for Celestica (NYSE:CLS) was reported by BMO Capital on May 22, 2025. The analyst firm set a price target for $130.00 expecting CLS to rise to within 12 months (a possible ...
|
|
Wednesday, May 21, 2025 01:30 PM
NEW YORK, May 21, 2025 (GLOBE NEWSWIRE) -- Cellectis (the “Company”) (Euronext Growth: ALCLS - NASDAQ: CLLS), a clinical-stage biotechnology company using its pioneering gene-editing platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.39 | 1.43 | 1.3271 | 1.33 | 63,798 |
| 12/06/25 | 1.44 | 1.44 | 1.36 | 1.3668 | 52,599 |
| 11/06/25 | 1.41 | 1.4599 | 1.40 | 1.4297 | 22,866 |
| 10/06/25 | 1.41 | 1.42 | 1.40 | 1.405 | 65,057 |
| 09/06/25 | 1.41 | 1.46 | 1.39 | 1.425 | 70,160 |
| 06/06/25 | 1.49 | 1.49 | 1.37 | 1.41 | 70,273 |
| 05/06/25 | 1.45 | 1.4758 | 1.4199 | 1.44 | 110,621 |
| 04/06/25 | 1.465 | 1.4707 | 1.4201 | 1.43 | 47,744 |
| 03/06/25 | 1.45 | 1.51 | 1.45 | 1.46 | 16,383 |
| 02/06/25 | 1.51 | 1.55 | 1.47 | 1.49 | 41,664 |
|
|
||||
|
|
||||
|
|