Click Holdings Ltd. (CLIK) Stock Price

0.7869 ▲ +0.0733 (+10.27%)
Open: 0.714 Vol: 76.87K Day's range: 0.6862 - 0.79 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.70▲ 0.70▲ 0.70▲ 0.82▼
MA10 0.69▲ 0.69▲ 0.69▲ 0.70▲ 0.99▼
MA20 0.71▲ 0.71▲ 0.71▲ 0.83▼ 1.22▼
MA50 0.71▲ 0.70▲ 0.76▼ 1.04▼ 2.46▼
MA100 0.77▼ 0.91▼ 0.98▼ 1.25▼ 12.48▼
MA200 1.02▼ 1.16▼ 1.25▼ 1.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.010▲ 0.010▲ 0.089▲
RSI 57.904▲ 56.428▲ 53.162▲ 43.786▼ 31.483▼
STOCH 60.009     55.238     54.276     35.517     13.798▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.069     -82.200▼
CCI 182.470▲ 150.628▲ 127.179▲ 89.169     -139.218▼
Latest Filters Detected On CLIK
▲ MACD $CLIK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CLIK Price Crossed Above MA(13) Set Alert
MA $CLIK Price Crossed Above MA(7) Set Alert
▲ GAP $CLIK Open Gap Up %3 Set Alert
▲ GAP $CLIK Open Gap Up %2 Set Alert
Click Holdings Ltd. News
Click Holdings Limited (NASDAQ: CLIK) Reports Record Full-Year Results: Revenue, Gross Profit and Net Income Hit New Highs; Every Segment Delivers Record Revenue
Thursday, October 22, 2026 04:10 AM
Nursing +63% to HK$56.8 million | Professional more than doubles to HK$36.0 million | Logistics +36% to HK$42.4 million Gross profit hits a new high; operating result turns positive; net income ...
Click Holdings Limited (NASDAQ: CLIK) Reports Record Full-Year Results: Revenue, Gross Profit and Net Income Hit New Highs; Every Segment Delivers Record Revenue
Thursday, October 22, 2026 01:10 AM
Revenue of HK$135.2 million, up 61.9% year over year, and more than three times the HK$44.1 million reported for the year ended December 31, 2023. Every segment at a record high: nursing HK$56.8 ...
CLICK HOLDINGS LIMITED (NASDAQ: CLIK) Reports Strong Revenue Growth and Swings to Profit, Seniors Nursing by 110%
Monday, May 11, 2026 04:19 AM
HONG KONG, HONG KONG, May 11, 2026 /EINPresswire.com/ — Click Holdings Limited (“Click Holdings” or “Click” or “we” or “us”, NASDAQ: CLIK) and its ...
CLIK historical stock data
date open high low close volume
12/11/26 0.714 0.79 0.6862 0.7869 76,872
11/11/26 0.683 0.7363 0.6515 0.7136 80,333
10/11/26 0.68 0.68 0.6513 0.6625 67,055
09/11/26 0.66 0.7299 0.6558 0.669 83,913
06/11/26 0.6963 0.7318 0.67 0.6787 34,251
05/11/26 0.7333 0.82 0.68 0.6916 176,628
04/11/26 0.678 0.785 0.678 0.756 87,700
03/11/26 0.6895 0.75 0.6895 0.7377 59,845
02/11/26 0.65 0.75 0.64 0.6784 53,004
30/10/26 0.6946 0.7056 0.6394 0.6395 120,379
Quote Details
52wk Low:0.60
52wk High:8.65
Vol:76.87K
Avg Vol(3m):9.2M
1Y Chng:-87.06%
1M Chng:-25.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.11M