| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.72▼ | 7.75▼ | 7.91▼ | 6.36▲ | 3.21▲ |
| MA10 | 8.14▼ | 8.35▼ | 8.13▼ | 3.33▲ | 1.77▲ |
| MA20 | 8.54▼ | 7.75▼ | 4.94▲ | 1.82▲ | 1.09▲ |
| MA50 | 8.71▼ | 3.27▲ | 2.15▲ | 0.93▲ | 1.21▲ |
| MA100 | 5.82▲ | 1.79▲ | 1.23▲ | 0.68▲ | N/A |
| MA200 | 3.06▲ | 1.06▲ | 0.78▲ | 0.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.161▼ | -0.344▼ | 0.102▲ | 0.907▲ | 0.762▲ |
| RSI | 39.377▼ | 63.479▲ | 73.924▲ | 84.469▲ | 90.742▲ |
| STOCH | 2.036▼ | 5.542▼ | 30.539 | 54.889 | 45.187 |
| WILL %R | -95.000▼ | -97.436▼ | -34.165 | -34.112 | -34.112 |
| CCI | -103.950▼ | -89.987 | 20.125 | 108.247▲ | 303.433▲ |
|
Tuesday, October 14, 2025 06:17 AM
Click Holdings Limited (NASDAQ: CLIK) is a Hong Kong-based leader in AI-powered human resources and senior care solutions. Through its proprietary platform, CLIK connects clients with a talent pool of ...
|
|
Tuesday, October 07, 2025 03:49 AM
Click Holdings Limited (“Click Holdings” or “Click” or “we” or “us”, NASDAQ: CLIK) and its subsidiaries (collectively, the “Company”), a leading human resources and senior care solutions provider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 7.59 | 7.59 | 7.59 | 7.59 | 19,109 |
| 14/10/25 | 8.05 | 8.4075 | 7.4001 | 7.53 | 94,287 |
| 13/10/25 | 7.59 | 11.39 | 7.2063 | 8.85 | 315,174 |
| 10/10/25 | 7.04 | 8.0722 | 6.6483 | 7.56 | 82,684 |
| 09/10/25 | 0.28 | 0.2845 | 0.2651 | 0.2798 | 1,096,947 |
| 08/10/25 | 0.2701 | 0.285 | 0.2695 | 0.2835 | 456,628 |
| 07/10/25 | 0.27 | 0.2819 | 0.2501 | 0.2741 | 2,557,913 |
| 06/10/25 | 0.3194 | 0.328 | 0.3009 | 0.315 | 440,824 |
| 03/10/25 | 0.318 | 0.333 | 0.2958 | 0.3102 | 1,405,806 |
| 02/10/25 | 0.291 | 0.3057 | 0.2615 | 0.2931 | 1,285,471 |
|
|
||||
|
|
||||
|
|