| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▼ | 3.25▲ | 3.25▲ | 3.32▼ | 3.39▼ |
| MA10 | 3.27▲ | 3.42▼ | 3.39▼ | 3.51▼ | 3.83▼ |
| MA20 | 3.41▼ | 3.56▼ | 3.58▼ | 3.50▼ | 4.85▼ |
| MA50 | 3.56▼ | 3.64▼ | 3.75▼ | 4.16▼ | 2.75▲ |
| MA100 | 3.74▼ | 4.63▼ | 4.90▼ | 5.30▼ | N/A |
| MA200 | 5.26▼ | 6.16▼ | 5.26▼ | 3.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.028▼ | -0.019▼ | -0.003▼ | -0.374▼ |
| RSI | 42.398▼ | 42.063▼ | 41.221▼ | 40.208▼ | 43.435▼ |
| STOCH | 71.037 | 9.168▼ | 7.147▼ | 11.344▼ | 12.899▼ |
| WILL %R | -62.025 | -85.507▼ | -85.507▼ | -93.464▼ | -96.257▼ |
| CCI | 23.463 | -61.243 | -61.779 | -156.960▼ | -72.884 |
|
Friday, March 13, 2026 09:22 AM
Click Holdings Limited (“Click Holdings” or “Click” or “we” or “us”, NASDAQ: CLIK) and its subsidiaries (collectively, the “Company”), Hong Kong’s only Nasdaq-listed leader in human resources and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 3.17 | 3.4599 | 3.07 | 3.17 | 143,009 |
| 16/03/26 | 4.18 | 4.25 | 3.1601 | 3.21 | 4,074,715 |
| 13/03/26 | 3.30 | 3.45 | 3.1071 | 3.1165 | 1,889,152 |
| 12/03/26 | 3.50 | 3.755 | 3.50 | 3.59 | 4,314 |
| 11/03/26 | 3.865 | 3.865 | 3.51 | 3.51 | 1,280 |
| 10/03/26 | 3.85 | 3.86 | 3.58 | 3.84 | 6,294 |
| 09/03/26 | 3.55 | 3.60 | 3.55 | 3.58 | 9,022 |
| 06/03/26 | 3.85 | 3.85 | 3.65 | 3.65 | 2,802 |
| 05/03/26 | 4.14 | 4.14 | 3.738 | 3.75 | 5,340 |
| 04/03/26 | 4.25 | 4.25 | 3.63 | 3.67 | 16,383 |
|
|
||||
|
|
||||
|
|