Click Holdings Ltd. (CLIK) Stock Price

0.35 ▲ +0.005 (+1.45%)
Open: 0.332 Vol: 0 Day's range: 0.332 - 0.35 Sep 15, 11:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▲ 0.34▲ 0.34▲ 0.35▲ 0.33▲
MA10 0.34▲ 0.34▲ 0.34▲ 0.33▲ 0.34▲
MA20 0.34▲ 0.34▲ 0.34▲ 0.33▲ 0.39▼
MA50 0.34▲ 0.33▲ 0.33▲ 0.36▼ N/A    
MA100 0.33▲ 0.33▲ 0.33▲ 0.39▼ N/A    
MA200 0.34▲ 0.35▼ 0.36▼ 0.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.000▲ 0.007▲ 0.029▲
RSI 56.859▲ 57.688▲ 56.968▲ 53.368▲ 41.088▼
STOCH 35.057     61.724     36.594     65.795     22.257    
WILL %R 0.000▲ 0.000▲ -45.070     -30.793     -66.691    
CCI 192.652▲ 193.925▲ 111.154▲ 87.835     -40.831    
Latest Filters Detected On CLIK
▼ GAP $CLIK Open Gap Down %3 Set Alert
▼ GAP $CLIK Open Gap Down %2 Set Alert
CDL $CLIK Marubozu Candlestick Pattern Detected Set Alert
Click Holdings Ltd. News
CLIK historical stock data
date open high low close volume
15/09/25 0.332 0.35 0.332 0.35 349,773
12/09/25 0.3279 0.35 0.321 0.345 534,297
11/09/25 0.325 0.3423 0.325 0.3385 464,792
10/09/25 0.33 0.37 0.32 0.3461 10,147,560
09/09/25 0.3117 0.39 0.29 0.3589 2,571,475
08/09/25 0.30 0.3281 0.28 0.3117 1,215,335
05/09/25 0.29 0.3243 0.2801 0.2978 551,846
04/09/25 0.3085 0.3085 0.2601 0.284 639,591
03/09/25 0.2973 0.3159 0.2973 0.3084 201,116
02/09/25 0.3111 0.3179 0.305 0.3104 157,931
Quote Details
52wk Low:0.161
52wk High:3.43
Vol:0
Avg Vol(3m):44.3M
1Y Chng:+0.00%
1M Chng:-0.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.72M