| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▲ | 3.40▼ | 3.39▼ | 3.45▼ | 3.39▼ |
| MA10 | 3.37▼ | 3.52▼ | 3.50▼ | 3.62▼ | 3.83▼ |
| MA20 | 3.52▼ | 3.64▼ | 3.65▼ | 3.52▼ | 4.85▼ |
| MA50 | 3.62▼ | 3.69▼ | 3.84▼ | 4.21▼ | 2.75▲ |
| MA100 | 3.85▼ | 4.70▼ | 5.04▼ | 5.34▼ | N/A |
| MA200 | 5.40▼ | 6.25▼ | 5.22▼ | 3.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.041▼ | -0.034▼ | 0.009▲ | -0.372▼ |
| RSI | 33.503▼ | 38.527▼ | 37.589▼ | 40.767▼ | 43.818▼ |
| STOCH | 6.286▼ | 10.114▼ | 5.570▼ | 12.888▼ | 13.241▼ |
| WILL %R | -91.870▼ | -95.050▼ | -95.050▼ | -93.107▼ | -95.302▼ |
| CCI | -75.439 | -168.511▼ | -160.668▼ | -67.457 | -69.920 |
|
Friday, March 13, 2026 09:22 AM
Click Holdings Limited (“Click Holdings” or “Click” or “we” or “us”, NASDAQ: CLIK) and its subsidiaries (collectively, the “Company”), Hong Kong’s only Nasdaq-listed leader in human resources and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 4.18 | 4.25 | 3.1601 | 3.21 | 4,074,715 |
| 13/03/26 | 3.30 | 3.45 | 3.1071 | 3.1165 | 1,889,152 |
| 12/03/26 | 3.50 | 3.755 | 3.50 | 3.59 | 4,314 |
| 11/03/26 | 3.865 | 3.865 | 3.51 | 3.51 | 1,280 |
| 10/03/26 | 3.85 | 3.86 | 3.58 | 3.84 | 6,294 |
| 09/03/26 | 3.55 | 3.60 | 3.55 | 3.58 | 9,022 |
| 06/03/26 | 3.85 | 3.85 | 3.65 | 3.65 | 2,802 |
| 05/03/26 | 4.14 | 4.14 | 3.738 | 3.75 | 5,340 |
| 04/03/26 | 4.25 | 4.25 | 3.63 | 3.67 | 16,383 |
| 03/03/26 | 3.63 | 4.38 | 3.5635 | 4.28 | 24,428 |
|
|
||||
|
|
||||
|
|