| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.36▼ | 0.36▼ | 0.44▼ | 0.50▼ |
| MA10 | 0.37▼ | 0.39▼ | 0.40▼ | 0.49▼ | 0.68▼ |
| MA20 | 0.40▼ | 0.44▼ | 0.44▼ | 0.53▼ | 1.15▼ |
| MA50 | 0.46▼ | 0.49▼ | 0.50▼ | 0.85▼ | N/A |
| MA100 | 0.49▼ | 0.55▼ | 0.56▼ | 1.17▼ | N/A |
| MA200 | 0.56▼ | 0.50▼ | 0.41▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.010▼ | 0.009▲ | -0.106▼ |
| RSI | 19.689▼ | 19.328▼ | 21.079▼ | 35.876▼ | 39.978▼ |
| STOCH | 7.584▼ | 2.015▼ | 1.918▼ | 20.372 | 9.358▼ |
| WILL %R | -94.335▼ | -96.467▼ | -96.671▼ | -93.748▼ | -94.074▼ |
| CCI | -81.867 | -95.567 | -108.059▼ | -217.556▼ | -61.148 |
|
Monday, June 02, 2025 05:39 AM
Click Holdings Limited (NASDAQ: CLIK) (“Click”, or the “Company”) announced that, on May 30, 2025, the Company received a letter from the Listing Qualifications staff of The Nasdaq Stock Market ...
|
|
Thursday, May 15, 2025 05:52 AM
Clik Holdings Ltd (NASDAQ:CLIK) Click Holdings is a human resources solutions provider, specializing in offering comprehensive human resources solutions in three principal sectors, namely (i ...
|
|
Friday, May 02, 2025 11:53 PM
Click announced it signed a cooperation agreement with Flash Mutal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.4247 | 0.4296 | 0.3366 | 0.3548 | 673,305 |
| 12/06/25 | 0.452 | 0.452 | 0.42 | 0.4335 | 235,652 |
| 11/06/25 | 0.4706 | 0.4791 | 0.4001 | 0.441 | 647,208 |
| 10/06/25 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 53,079 |
| 09/06/25 | 0.505 | 0.518 | 0.47 | 0.4972 | 691,757 |
| 06/06/25 | 0.51 | 0.53 | 0.5037 | 0.5234 | 249,693 |
| 05/06/25 | 0.55 | 0.5869 | 0.505 | 0.534 | 690,835 |
| 04/06/25 | 0.5209 | 0.55 | 0.4611 | 0.535 | 413,069 |
| 03/06/25 | 0.53 | 0.61 | 0.513 | 0.54 | 1,061,986 |
| 02/06/25 | 0.4725 | 0.537 | 0.4725 | 0.505 | 826,623 |
|
|
||||
|
|
||||
|
|