| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▲ | 0.34▲ | 0.33▲ | 0.33▲ | 0.36▼ |
| MA10 | 0.34▲ | 0.34▲ | 0.33▲ | 0.34▼ | 0.39▼ |
| MA20 | 0.34▲ | 0.33▲ | 0.33▲ | 0.36▼ | 0.65▼ |
| MA50 | 0.33▲ | 0.33▲ | 0.34▲ | 0.40▼ | N/A |
| MA100 | 0.34▼ | 0.35▼ | 0.36▼ | 0.77▼ | N/A |
| MA200 | 0.36▼ | 0.38▼ | 0.40▼ | 1.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.001▲ | 0.005▲ |
| RSI | 54.334▲ | 53.197▲ | 52.691▲ | 41.639▼ | 40.085▼ |
| STOCH | 70.808 | 71.403 | 65.874 | 33.240 | 17.394▼ |
| WILL %R | -22.183▲ | -18.919▲ | -18.052▲ | -67.334 | -88.937▼ |
| CCI | 61.261 | 72.287 | 93.958 | -57.246 | -103.383▼ |
|
Monday, July 14, 2025 07:00 AM
Hong Kong, July 14, 2025 (GLOBE NEWSWIRE) -- Click Holdings Limited (“Click Holdings” or “Click” or “we” or “us”, NASDAQ: CLIK) and its subsidiaries (collectively, the “Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.3288 | 0.3475 | 0.315 | 0.3377 | 278,643 |
| 14/08/25 | 0.3239 | 0.3396 | 0.311 | 0.339 | 527,295 |
| 13/08/25 | 0.3123 | 0.3493 | 0.31 | 0.349 | 777,353 |
| 12/08/25 | 0.3112 | 0.33 | 0.3038 | 0.322 | 736,633 |
| 11/08/25 | 0.312 | 0.3367 | 0.3002 | 0.3236 | 1,467,934 |
| 08/08/25 | 0.391 | 0.3951 | 0.329 | 0.333 | 35,091,522 |
| 07/08/25 | 0.3288 | 0.37 | 0.31 | 0.369 | 7,433,151 |
| 06/08/25 | 0.352 | 0.352 | 0.331 | 0.339 | 333,406 |
| 05/08/25 | 0.3501 | 0.36 | 0.34 | 0.3521 | 161,049 |
| 04/08/25 | 0.333 | 0.3638 | 0.333 | 0.3501 | 200,803 |
|
|
||||
|
|
||||
|
|