| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.41▲ | 1.41▲ | 1.42▼ | 1.47▼ |
| MA10 | 1.43▼ | 1.43▼ | 1.43▼ | 1.41▲ | 1.49▼ |
| MA20 | 1.45▼ | 1.45▼ | 1.45▼ | 1.47▼ | 1.82▼ |
| MA50 | 1.54▼ | 1.53▼ | 1.53▼ | 1.51▼ | 4.17▼ |
| MA100 | 1.60▼ | 1.55▼ | 1.55▼ | 1.85▼ | N/A |
| MA200 | 1.62▼ | 1.67▼ | 1.73▼ | 3.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.000▲ | 0.241▲ |
| RSI | 44.886▼ | 44.783▼ | 44.993▼ | 44.711▼ | 34.920▼ |
| STOCH | 16.004▼ | 16.004▼ | 16.004▼ | 37.642 | 6.880▼ |
| WILL %R | -68.966 | -68.966 | -68.966 | -73.333 | -96.209▼ |
| CCI | -2.183 | -2.183 | -2.183 | -48.599 | -69.356 |
|
Thursday, July 16, 2026 07:45 AM
Short interest in Click Holdings Ltd (NASDAQ:CLIK) decreased during the last reporting period, falling from 60.99K to 37.69K. This put 1.28% of the company's publicly available shares short. Based on ...
|
|
Monday, May 11, 2026 04:19 AM
HONG KONG, HONG KONG, May 11, 2026 /EINPresswire.com/ — Click Holdings Limited (“Click Holdings” or “Click” or “we” or “us”, NASDAQ: CLIK) and its ...
|
|
Monday, May 11, 2026 03:15 AM
Hong Kong, May 11, 2026 (GLOBE NEWSWIRE) -- Click Holdings Limited (“Click Holdings” or “Click” or “we” or “us”, NASDAQ: CLIK) and its subsidiaries (collectively, the “Company”), a leader in human ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.39 | 1.4499 | 1.37 | 1.41 | 11,874 |
| 13/08/26 | 1.48 | 1.48 | 1.3706 | 1.39 | 16,563 |
| 12/08/26 | 1.4488 | 1.46 | 1.40 | 1.41 | 18,387 |
| 11/08/26 | 1.43 | 1.5034 | 1.43 | 1.44 | 15,126 |
| 10/08/26 | 1.38 | 1.5499 | 1.38 | 1.46 | 31,053 |
| 07/08/26 | 1.40 | 1.47 | 1.38 | 1.38 | 19,604 |
| 06/08/26 | 1.45 | 1.50 | 1.41 | 1.42 | 35,446 |
| 05/08/26 | 1.3713 | 1.40 | 1.33 | 1.39 | 19,239 |
| 04/08/26 | 1.38 | 1.44 | 1.3606 | 1.37 | 18,935 |
| 03/08/26 | 1.43 | 1.435 | 1.3801 | 1.39 | 21,909 |
|
|
||||
|
|
||||
|
|