| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▲ | 4.87▲ | 4.87▲ | 4.69▼ | 4.91▼ |
| MA10 | 4.98▼ | 4.97▼ | 4.96▼ | 4.79▼ | 5.39▼ |
| MA20 | 5.25▼ | 5.28▼ | 5.32▼ | 4.97▼ | 5.09▼ |
| MA50 | 5.80▼ | 5.85▼ | 5.94▼ | 5.59▼ | 2.52▲ |
| MA100 | 6.59▼ | 6.73▼ | 6.89▼ | 4.80▼ | N/A |
| MA200 | 7.51▼ | 5.66▼ | 4.45▲ | 2.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.010▼ | -0.020▼ | -0.292▼ |
| RSI | 32.625▼ | 34.593▼ | 34.948▼ | 34.191▼ | 51.600▲ |
| STOCH | 2.774▼ | 2.774▼ | 2.774▼ | 38.264 | 4.656▼ |
| WILL %R | -95.522▼ | -95.652▼ | -95.652▼ | -90.196▼ | -98.732▼ |
| CCI | -72.370 | -71.300 | -70.893 | -187.188▼ | -118.558▼ |
|
Friday, October 24, 2025 01:27 PM
Click Holdings reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 4.59 | 4.59 | 4.30 | 4.3951 | 8,873 |
| 29/01/26 | 4.75 | 4.75 | 4.50 | 4.55 | 3,170 |
| 28/01/26 | 4.87 | 4.87 | 4.87 | 4.87 | 4,139 |
| 27/01/26 | 4.69 | 4.9262 | 4.32 | 4.9262 | 6,156 |
| 26/01/26 | 4.585 | 4.76 | 4.585 | 4.6995 | 5,477 |
| 23/01/26 | 4.745 | 4.8899 | 4.745 | 4.88 | 3,752 |
| 22/01/26 | 4.90 | 4.90 | 4.8653 | 4.895 | 1,306 |
| 21/01/26 | 4.91 | 4.92 | 4.62 | 4.7699 | 6,651 |
| 20/01/26 | 4.8733 | 4.96 | 4.8501 | 4.911 | 4,188 |
| 16/01/26 | 4.89 | 5.12 | 4.81 | 5.00 | 18,847 |
|
|
||||
|
|
||||
|
|