Click Holdings Ltd. (CLIK) Stock Price

1.48 ▼ -0.01 (-0.67%)
Open: 1.45 Vol: 191.81K Day's range: 1.33 - 1.51 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▲ 1.46▲ 1.46▲ 1.77▼ 2.37▼
MA10 1.46▲ 1.49▲ 1.51▼ 2.00▼ 2.31▼
MA20 1.61▼ 1.67▼ 1.80▼ 2.47▼ 3.27▼
MA50 1.97▼ 2.11▼ 2.34▼ 2.51▼ 2.97▼
MA100 2.15▼ 2.64▼ 2.53▼ 3.51▼ N/A    
MA200 2.56▼ 2.69▼ 3.30▼ 3.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.002▲ -0.121▼ -0.204▼
RSI 33.769▼ 33.684▼ 31.692▼ 32.795▼ 35.669▼
STOCH 40.303     29.904     17.564▼ 13.072▼ 35.173    
WILL %R -61.290     -66.667     -80.328▼ -92.891▼ -95.122▼
CCI -25.362     -37.473     -49.306     -138.131▼ -92.029    
Latest Filters Detected On CLIK
▼ GAP $CLIK Open Gap Down %2 Set Alert
CDL $CLIK Hammer Candlestick Pattern Detected Set Alert
CDL $CLIK Doji Candlestick Pattern Detected Set Alert
Click Holdings Ltd. News
Revenue growth and profitability turnaround put Click Holdings’ (CLIK) senior care expansion in focus
Monday, May 11, 2026 08:04 AM
Click Holdings reported sharp revenue growth and returned to profitability as demand surged for its seniors nursing services tied to Hong Kong’s growing aging population. Key Investor Takeaways ・Click ...
CLICK HOLDINGS LIMITED (NASDAQ: CLIK) Reports Strong Revenue Growth and Swings to Profit, Seniors Nursing by 110%
Monday, May 11, 2026 06:27 AM
Click Holdings Limited (“Click Holdings” or “Click” or “we” or “us”, NASDAQ: CLIK) and its subsidiaries (collectively, the “Company”), a leader in human resources and senior care solutions in Hong ...
CLICK (NASDAQ: CLIK) Reports Strong Revenue Growth and Swings to Profit – Seniors Nursing Sector Skyrocketing over 110%, On Track for HK$500 Million Annual Revenue in 3 Years
Monday, May 11, 2026 03:24 AM
Click Holdings Limited (“Click Holdings” or “Click” or “we” or “us”, NASDAQ: CLIK) and its subsidiaries (collectively, the “Company”), a leader in human resources and senior care solutions in Hong ...
CLIK historical stock data
date open high low close volume
15/05/26 1.45 1.51 1.33 1.48 191,813
14/05/26 1.55 1.55 1.46 1.49 275,063
13/05/26 1.71 1.78 1.5901 1.68 411,416
12/05/26 2.06 2.15 1.90 1.93 700,005
11/05/26 3.25 3.44 1.77 2.26 45,643,852
08/05/26 2.23 2.27 2.21 2.23 30,500
07/05/26 2.23 2.2681 2.17 2.21 11,914
06/05/26 2.1491 2.19 2.11 2.17 19,748
05/05/26 2.245 2.3999 1.85 2.14 53,994
04/05/26 2.78 2.78 2.275 2.37 52,996
Quote Details
52wk Low:0.25
52wk High:11.80
Vol:191.81K
Avg Vol(3m):45.2M
1Y Chng:+200.81%
1M Chng:-2.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.86M