Clean Harbors, Inc (CLH) Stock Price

234.17 ▼ -1.64 (-0.70%)
Open: 234.32 Vol: 503.3K Day's range: 231.44 - 235.53 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 234.44▼ 234.70▼ 234.67▼ 234.66▼ 232.83▲
MA10 234.71▼ 234.50▼ 234.63▼ 232.25▲ 230.09▲
MA20 234.81▼ 234.55▼ 233.30▲ 231.44▲ 220.51▲
MA50 234.71▼ 234.25▲ 233.73▲ 229.18▲ 230.87▲
MA100 234.50▼ 233.31▲ 230.94▲ 218.40▲ 210.40▲
MA200 233.68▲ 231.07▲ 231.08▲ 228.43▲ 164.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ 0.034▲ 0.058▲ 0.372▲ 1.958▲
RSI 42.623▼ 50.284▲ 50.902▲ 54.975▲ 56.848▲
STOCH 36.917     70.691     57.435     80.210▲ 78.911    
WILL %R -59.661     -40.085     -43.541     -24.761▲ -14.527▲
CCI -150.825▼ 14.674     8.941     65.174     57.202    
Latest Filters Detected On CLH
MA $CLH Price Crossed Below MA(7) Set Alert
CDL $CLH Harami Candlestick Pattern Detected Set Alert
CDL $CLH Doji Candlestick Pattern Detected Set Alert
Clean Harbors, Inc News
Thursday, July 31, 2025 05:20 AM
Q2 2025 Earnings Call Transcript July 30, 2025 Clean Harbors, Inc. beats earnings expectations. Reported EPS is $2.36, expectations were $2.33. Operator: Greetings, and welcome to the Clean Harbors ...
Wednesday, July 30, 2025 12:40 PM
What Happened? Shares of environmental and industrial services company Clean Harbors (NYSE:CLH) fell 3.5% in the afternoon session after the company reported second-quarter financial results that ...
Wednesday, July 30, 2025 11:13 AM
Q2 2025 earnings call highlights record financial guidance, robust Environmental Services growth, PFAS remediation leadership & ...
CLH historical stock data
date open high low close volume
01/08/25 234.32 235.53 231.44 234.17 503,300
31/07/25 232.11 236.81 230.91 235.81 622,700
30/07/25 223.04 236.74 218.46 230.93 1,015,600
29/07/25 237.35 239.34 235.95 238.29 496,300
28/07/25 235.21 236.56 233.3875 234.08 385,045
25/07/25 232.35 235.88 231.41 235.21 358,000
24/07/25 229.30 231.26 227.45 230.93 265,500
23/07/25 227.85 230.34 226.22 229.92 360,700
22/07/25 226.30 228.58 226.01 227.29 330,600
21/07/25 227.97 228.65 225.81 225.84 325,900
Quote Details
52wk Low:178.29
52wk High:267.11
Vol:503.3K
Avg Vol(3m):5.3M
1Y Chng:-1.05%
1M Chng:+3.61%
Add to Watch List