Clean Harbors, Inc (CLH) Stock Price

259.91 ▲ +1.75 (+0.68%)
Open: 255.60 Vol: 352.5K Day's range: 254.43 - 260.71 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 259.57▲ 258.49▲ 257.82▲ 259.51▲ 256.07▲
MA10 259.29▲ 257.04▲ 257.19▲ 260.05▼ 246.73▲
MA20 258.90▲ 256.78▲ 257.27▲ 255.64▲ 236.00▲
MA50 257.12▲ 257.84▲ 259.15▲ 242.00▲ 227.90▲
MA100 256.79▲ 259.20▲ 258.72▲ 234.95▲ 228.21▲
MA200 257.11▲ 257.73▲ 249.74▲ 232.52▲ 182.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.471▲ 0.380▲ -0.708▼ 3.576▲
RSI 68.482▲ 60.991▲ 57.911▲ 61.506▲ 63.924▲
STOCH 77.327     80.625▲ 59.944     42.573     89.532▲
WILL %R -34.862     -12.709▲ -12.709▲ -47.731     -12.425▲
CCI 99.711     161.419▲ 164.283▲ -25.231     101.876▲
Latest Filters Detected On CLH
MA $CLH Price Crossed Above MA(7) Set Alert
Clean Harbors, Inc News
Thursday, January 29, 2026 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at waste management stocks, starting with ...
Wednesday, January 28, 2026 05:42 AM
Clean Harbors, Inc. (NYSE: CLH), the leading provider of environmental and industrial services throughout North America, will host its fourth-quarter and full-year 2025 financial results conference ...
CLH historical stock data
date open high low close volume
30/01/26 255.60 260.71 254.43 259.91 352,500
29/01/26 260.15 260.31 255.30 258.16 241,032
28/01/26 259.82 260.41 255.705 258.65 499,222
27/01/26 260.62 261.51 258.95 260.55 169,264
26/01/26 261.03 261.525 259.08 260.29 255,427
23/01/26 261.50 261.55 258.87 259.51 135,109
22/01/26 262.63 263.50 258.21 261.46 370,436
21/01/26 257.50 264.26 256.68 261.54 404,777
20/01/26 261.44 261.44 255.67 256.31 475,710
16/01/26 264.13 265.685 260.25 264.08 379,109
Quote Details
52wk Low:178.29
52wk High:268.22
Vol:352.5K
Avg Vol(3m):9.4M
1Y Chng:+14.65%
1M Chng:+9.29%
Add to Watch List