| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.30▲ | 226.42▲ | 226.67▲ | 225.94▲ | 227.81▼ |
| MA10 | 226.17▲ | 227.02▼ | 227.22▼ | 225.68▲ | 220.60▲ |
| MA20 | 226.22▲ | 227.18▼ | 226.50▲ | 227.33▼ | 215.38▲ |
| MA50 | 226.91▼ | 225.93▲ | 225.50▲ | 217.56▲ | 230.56▼ |
| MA100 | 227.20▼ | 225.49▲ | 226.05▲ | 216.08▲ | 206.10▲ |
| MA200 | 226.39▲ | 226.09▲ | 226.97▼ | 230.57▼ | 160.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.196▼ | -0.080▼ | -0.717▼ | 2.980▲ |
| RSI | 58.348▲ | 51.173▲ | 53.175▲ | 56.033▲ | 53.601▲ |
| STOCH | 52.362 | 21.397 | 46.083 | 56.993 | 86.782▲ |
| WILL %R | 0.000▲ | -60.150 | -38.005 | -40.268 | -14.998▲ |
| CCI | 138.170▲ | -60.460 | -26.311 | 76.787 | 68.322 |
|
Thursday, June 05, 2025 09:36 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. Unfortunately, this role also comes with a demand profile tethered to the ebbs and flows of the broader ...
|
|
Wednesday, May 28, 2025 02:48 AM
Tackling hazardous waste challenges since 1990, Perma-Fix (NASDAQ:PESI) provides environmental ... Established in 1980, Clean Harbors (NYSE:CLH) provides environmental and industrial services ...
|
|
Friday, May 23, 2025 04:30 AM
Tackling hazardous waste challenges since 1990, Perma-Fix (NASDAQ:PESI) provides environmental ... Established in 1980, Clean Harbors (NYSE:CLH) provides environmental and industrial services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 226.74 | 228.38 | 225.72 | 226.86 | 249,400 |
| 12/06/25 | 225.74 | 228.31 | 224.14 | 227.49 | 216,700 |
| 11/06/25 | 225.35 | 226.69 | 222.41 | 225.81 | 384,600 |
| 10/06/25 | 225.45 | 225.815 | 223.71 | 224.20 | 228,324 |
| 09/06/25 | 226.22 | 226.74 | 222.59 | 225.32 | 437,518 |
| 06/06/25 | 226.48 | 227.52 | 224.08 | 225.98 | 317,800 |
| 05/06/25 | 224.08 | 225.00 | 222.86 | 224.73 | 360,180 |
| 04/06/25 | 227.08 | 227.08 | 224.02 | 224.10 | 401,106 |
| 03/06/25 | 225.90 | 227.38 | 225.175 | 226.56 | 227,778 |
| 02/06/25 | 225.56 | 226.74 | 223.785 | 225.77 | 139,099 |
|
|
||||
|
|
||||
|
|