Clean Harbors, Inc (CLH) Stock Price

235.31 ▲ +0.44 (+0.19%)
Open: 234.935 Vol: 25.54K Day's range: 231.99 - 235.60 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 234.62▲ 234.36▲ 234.11▲ 235.82▼ 239.66▼
MA10 234.51▲ 233.84▲ 234.10▲ 237.62▼ 237.58▼
MA20 234.28▲ 234.29▲ 235.09▲ 240.97▼ 233.23▲
MA50 233.86▲ 235.78▼ 235.83▼ 237.59▼ 230.49▲
MA100 234.09▲ 235.97▼ 239.16▼ 231.84▲ 215.72▲
MA200 235.02▲ 239.58▼ 241.58▼ 226.72▲ 169.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.213▲ 0.030▲ -1.119▼ 0.407▲
RSI 67.852▲ 54.584▲ 50.347▲ 44.164▼ 53.556▲
STOCH 53.272     73.096     44.710     20.657     66.050    
WILL %R -16.384▲ -8.287▲ -30.977     -76.399▼ -48.893    
CCI 192.640▲ 113.473▲ 18.573     -105.111▼ -8.793    
Latest Filters Detected On CLH
CDL $CLH Hammer Candlestick Pattern Detected Set Alert
Clean Harbors, Inc News
CLH historical stock data
date open high low close volume
16/09/25 234.775 235.60 231.64 235.31 333,236
15/09/25 236.35 237.26 234.0001 234.87 249,586
12/09/25 238.36 238.36 234.74 236.03 242,700
11/09/25 234.00 239.08 234.00 238.50 261,700
10/09/25 236.00 237.37 232.89 234.38 341,100
09/09/25 238.12 238.12 234.63 236.50 286,300
08/09/25 236.70 239.62 234.85 238.32 539,600
05/09/25 246.00 247.19 235.75 236.25 869,900
04/09/25 241.09 245.53 240.65 245.13 266,300
03/09/25 239.58 241.05 238.865 240.94 270,253
Quote Details
52wk Low:178.29
52wk High:267.11
Vol:25.54K
Avg Vol(3m):6.7M
1Y Chng:-2.34%
1M Chng:-2.75%
Add to Watch List