| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.25▼ | 240.33▼ | 240.27▼ | 240.61▼ | 232.76▲ |
| MA10 | 240.37▼ | 240.32▼ | 240.57▼ | 239.00▲ | 227.07▲ |
| MA20 | 240.38▼ | 240.73▼ | 241.18▼ | 229.96▲ | 232.14▲ |
| MA50 | 240.34▼ | 240.72▼ | 239.62▲ | 226.38▲ | 225.64▲ |
| MA100 | 240.60▼ | 239.36▲ | 235.29▲ | 232.38▲ | 223.77▲ |
| MA200 | 241.27▼ | 233.66▲ | 221.64▲ | 224.45▲ | 178.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.082▼ | -0.279▼ | 1.235▲ | 1.034▲ |
| RSI | 40.155▼ | 42.855▼ | 47.312▼ | 64.166▲ | 56.246▲ |
| STOCH | 28.051 | 31.121 | 21.926 | 77.789 | 57.229 |
| WILL %R | -98.630▼ | -87.065▼ | -92.025▼ | -16.387▲ | -17.248▲ |
| CCI | -115.379▼ | -69.487 | -79.304 | 71.914 | 82.107 |
| ▲ MA | $CLH MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, December 12, 2025 10:07 AM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
|
|
Thursday, December 11, 2025 05:09 AM
In addition to Barclays, Clean Harbors also received a Hold from Goldman Sachs’s Adam Bubes in a report issued on November 24. However, on December 3, Needham reiterated a Buy rating on Clean Harbors ...
|
|
Monday, December 08, 2025 07:36 PM
Looking back on waste management stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Waste Management (NYSE:WM) and its peers. Waste management companies can possess ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 240.90 | 241.76 | 239.66 | 240.01 | 226,708 |
| 15/12/25 | 242.50 | 242.89 | 239.32 | 240.71 | 540,200 |
| 12/12/25 | 243.10 | 243.10 | 240.145 | 241.84 | 304,592 |
| 11/12/25 | 239.54 | 243.52 | 239.54 | 241.70 | 342,700 |
| 10/12/25 | 237.20 | 240.28 | 235.12 | 238.79 | 393,900 |
| 09/12/25 | 239.49 | 241.40 | 237.04 | 237.25 | 578,900 |
| 08/12/25 | 237.39 | 240.23 | 236.19 | 238.99 | 495,300 |
| 05/12/25 | 236.47 | 238.07 | 234.10 | 237.36 | 339,300 |
| 04/12/25 | 237.32 | 238.83 | 235.25 | 236.36 | 364,300 |
| 03/12/25 | 239.00 | 239.47 | 233.82 | 237.01 | 570,341 |
|
|
||||
|
|
||||
|
|