CollPlant Biotechnologies Ltd (CLGN) Stock Price

0.357 ▲ +0.0047 (+1.33%)
Open: 0.3453 Vol: 396.83K Day's range: 0.3301 - 0.4138 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.33▲ 0.50▼
MA10 0.34▲ 0.33▲ 0.33▲ 0.35▲ 0.56▼
MA20 0.31▲ 0.32▲ 0.33▲ 0.49▼ 1.08▼
MA50 0.33▲ 0.38▼ 0.41▼ 0.57▼ 1.74▼
MA100 0.44▼ 0.49▼ 0.52▼ 1.15▼ 2.93▼
MA200 0.56▼ 0.86▼ 0.98▼ 1.74▼ 4.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.015▲ 0.016▲ -0.003▼ -0.037▼
RSI 56.985▲ 53.566▲ 51.121▲ 34.145▼ 27.205▼
STOCH 77.268     82.663▲ 78.061     18.904▼ 8.595▼
WILL %R -40.165     -38.745     -38.745     -81.145▼ -95.219▼
CCI 67.418     90.439     90.287     -41.750     -84.194    
Latest Filters Detected On CLGN
▲ RSI $CLGN RSI(14) Crossed Above 30 Set Alert
MA $CLGN Price Crossed Above MA(7) Set Alert
▲ GAP $CLGN Open Gap Up %2 Set Alert
CollPlant Biotechnologies Ltd News
AbbVie ends CollPlant deal and slashes workforce to cut costs
Monday, April 13, 2026 07:06 AM
CollPlant Biotechnologies (NASDAQ:CLGN) said its collaboration with AbbVie (NYSE:ABBV) has been terminated, prompting the company to implement cost-cutting measures including a reduction of around 50% ...
AbbVie ends CollPlant deal and slashes workforce to cut costs
Monday, April 13, 2026 07:06 AM
CollPlant Biotechnologies (NASDAQ:CLGN) said its collaboration with AbbVie (NYSE:ABBV) has been terminated, prompting the company to implement cost-cutting measures including a reduction of around 50% ...
CollPlant Biotechnologies Receives Nasdaq Notification Regarding Minimum Bid Requirement
Tuesday, March 24, 2026 06:01 AM
REHOVOT, Israel, March 24, 2026 /PRNewswire/ -- CollPlant Biotechnologies (Nasdaq: CLGN), a regenerative and aesthetic medicine company developing innovative technologies and products based on its ...
CLGN historical stock data
date open high low close volume
17/04/26 0.3453 0.4138 0.3301 0.357 396,826
16/04/26 0.3279 0.3854 0.301 0.3523 195,748
15/04/26 0.30 0.365 0.2756 0.3198 336,439
14/04/26 0.33 0.336 0.275 0.2933 263,253
13/04/26 0.40 0.4001 0.3102 0.322 204,226
10/04/26 0.3878 0.416 0.3801 0.382 60,100
09/04/26 0.3364 0.386 0.3364 0.384 64,172
08/04/26 0.353 0.39 0.3173 0.339 287,638
07/04/26 0.48 0.48 0.3461 0.359 170,332
06/04/26 0.49 0.52 0.4333 0.441 101,779
Quote Details
52wk Low:0.275
52wk High:4.88
Vol:396.83K
Avg Vol(3m):2.2M
1Y Chng:-82.96%
1M Chng:-41.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.08M