| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.79▲ | 0.78▲ | 1.34▼ | 1.51▼ |
| MA10 | 0.79▲ | 0.76▲ | 0.78▲ | 1.62▼ | 1.59▼ |
| MA20 | 0.78▲ | 0.82▼ | 1.15▼ | 1.59▼ | 1.94▼ |
| MA50 | 0.83▼ | 1.41▼ | 1.51▼ | 1.67▼ | 2.18▼ |
| MA100 | 1.34▼ | 1.46▼ | 1.53▼ | 2.00▼ | 3.43▼ |
| MA200 | 1.48▼ | 1.79▼ | 1.95▼ | 2.07▼ | 5.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.035▲ | -0.018▼ | -0.093▼ | -0.054▼ |
| RSI | 47.504▼ | 32.070▼ | 25.530▼ | 26.022▼ | 31.310▼ |
| STOCH | 51.200 | 72.785 | 36.142 | 39.786 | 32.617 |
| WILL %R | -26.250 | -31.759 | -87.006▼ | -89.474▼ | -91.411▼ |
| CCI | 24.044 | 33.982 | -41.104 | -199.490▼ | -160.198▼ |
|
Thursday, February 05, 2026 05:23 AM
CollPlant Biotechnologies (NASDAQ: CLGN), a regenerative and aesthetics medicine company developing innovative technologies and products based on its non-animal-derived, rhCollagen for tissue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.83 | 0.83 | 0.68 | 0.7999 | 290,592 |
| 05/02/26 | 1.05 | 1.05 | 0.6599 | 0.75 | 874,240 |
| 04/02/26 | 1.70 | 1.70 | 1.596 | 1.61 | 13,588 |
| 03/02/26 | 1.81 | 1.81 | 1.61 | 1.68 | 15,615 |
| 02/02/26 | 1.83 | 1.85 | 1.7284 | 1.84 | 4,454 |
| 30/01/26 | 1.82 | 1.93 | 1.82 | 1.89 | 13,975 |
| 29/01/26 | 1.88 | 1.95 | 1.88 | 1.906 | 7,112 |
| 28/01/26 | 1.94 | 1.99 | 1.88 | 1.93 | 8,353 |
| 27/01/26 | 1.95 | 1.96 | 1.88 | 1.946 | 13,402 |
| 26/01/26 | 1.95 | 1.973 | 1.79 | 1.87 | 39,996 |
|
|
||||
|
|
||||
|
|