CLGN Stock Real Time Quote - CollPlant Biotechnologies Ltd Stock Price with Chart

CollPlant Biotechnologies Ltd (CLGN) Stock Price

0.337 ▲ +0.002 (+0.60%)

Open: 0.326 Vol: 46.91K Day's range: 0.326 - 0.338 Jun 17, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.34▼	0.34▼	0.34▼	0.34▲	0.38▼
MA10	0.34▼	0.34▼	0.34▼	0.35▼	0.39▼
MA20	0.36▼	0.37▼	0.37▼	0.38▼	0.50▼
MA50	0.38▼	0.38▼	0.37▼	0.39▼	1.49▼
MA100	0.36▼	0.38▼	0.42▼	0.60▼	2.50▼
MA200	0.45▼	0.54▼	0.75▼	1.35▼	4.62▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	-0.004▼	-0.004▼	-0.005▼	0.045▲
RSI	41.586▼	42.739▼	42.757▼	32.505▼	28.579▼
STOCH	30.959	21.197	21.197	20.876	29.778
WILL %R	-90.256▼	-90.256▼	-90.256▼	-77.778▼	-89.217▼
CCI	-63.816	-61.833	-61.833	-114.162▼	-76.993

▼ MA	$CLGN MA(20) Crossed Below MA(50)	Set Alert
▼ GAP	$CLGN Open Gap Down %2	Set Alert
CDL	$CLGN Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
17/06/26	0.326	0.338	0.326	0.337	46,914
16/06/26	0.339	0.3705	0.326	0.335	116,108
15/06/26	0.3391	0.396	0.32	0.333	240,915
12/06/26	0.344	0.42	0.305	0.3391	516,032
11/06/26	0.357	0.368	0.3335	0.334	21,484
10/06/26	0.37	0.38	0.3501	0.363	17,842
09/06/26	0.37	0.3749	0.3455	0.371	44,448
08/06/26	0.38	0.38	0.37	0.37	20,416
05/06/26	0.409	0.4099	0.37	0.371	39,928
04/06/26	0.391	0.4055	0.3801	0.3949	56,249

52wk Low:

0.275

52wk High:

3.232

Vol:

46.91K

Avg Vol(3m):

1.9M

1Y Chng:

-75.04%

1M Chng:

-18.40%

Add to Watch List

Sector Healthcare

Index US Composite

Market Cap. 4.80M