| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▲ | 4.38▲ | 4.38▲ | 4.09▼ | 3.81▼ |
| MA10 | 4.26▲ | 4.22▲ | 4.21▲ | 4.08▼ | 3.83▼ |
| MA20 | 4.12▲ | 4.13▲ | 4.12▲ | 3.97▼ | 3.58▲ |
| MA50 | 4.13▲ | 4.11▲ | 4.05▲ | 3.84▼ | 6.51▼ |
| MA100 | 4.00▲ | 3.93▲ | 3.90▲ | 3.89▼ | 16.32▼ |
| MA200 | 3.96▲ | 3.81▲ | 3.78▲ | 4.62▼ | 38.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.060▲ | 0.058▲ | 0.006▲ | 0.357▲ |
| RSI | 68.280▲ | 65.353▲ | 66.122▲ | 46.493▼ | 41.206▼ |
| STOCH | 94.049▲ | 90.775▲ | 90.775▲ | 38.710 | 14.228▼ |
| WILL %R | -4.000▲ | -3.106▲ | -3.106▲ | -95.455▼ | -97.014▼ |
| CCI | 135.652▲ | 164.990▲ | 165.924▲ | -109.466▼ | -25.580 |
| RSI | $CLGN RSI(14) Crossed Below 50 | Set Alert |
| ▲ MA | $CLGN MA(20) Crossed Above MA(50) | Set Alert |
| MA | $CLGN Price Crossed Below MA(50) | Set Alert |
| MA | $CLGN Price Crossed Below MA(26) | Set Alert |
| MA | $CLGN Price Crossed Below MA(13) | Set Alert |
| MA | $CLGN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CLGN Open Gap Down %5 | Set Alert |
| ▼ GAP | $CLGN Open Gap Down %3 | Set Alert |
| ▼ GAP | $CLGN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CLGN Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 12, 2026 05:00 AM
OPHI marks another important step in CollPlant’s strategy to expand and focus its operations built around LightSolver’s all-optical Laser Processing Unit (LPU)™Rehovot, Israel, Nov. 12, 2026 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 4.10 | 4.28 | 3.60 | 3.65 | 73,778 |
| 12/11/26 | 4.05 | 4.64 | 4.05 | 4.64 | 126,377 |
| 11/11/26 | 4.0254 | 4.1999 | 3.86 | 3.96 | 25,053 |
| 10/11/26 | 4.15 | 4.15 | 3.86 | 3.905 | 22,144 |
| 09/11/26 | 4.00 | 4.29 | 3.7622 | 4.29 | 23,990 |
| 06/11/26 | 4.18 | 4.1895 | 3.85 | 3.97 | 29,216 |
| 05/11/26 | 4.13 | 4.25 | 3.94 | 3.94 | 100,468 |
| 04/11/26 | 4.19 | 4.50 | 4.08 | 4.23 | 36,177 |
| 03/11/26 | 4.01 | 4.4399 | 3.99 | 4.11 | 22,969 |
| 02/11/26 | 4.15 | 4.20 | 3.95 | 4.08 | 40,495 |
|
|
||||
|
|
||||
|
|