| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▼ | 3.47▼ | 3.47▼ | 3.47▼ | 3.43▼ |
| MA10 | 3.48▼ | 3.47▼ | 3.47▼ | 6.57▼ | 3.31▲ |
| MA20 | 3.47▼ | 3.46▼ | 3.47▼ | 4.89▼ | 3.53▼ |
| MA50 | 3.49▼ | 3.44▼ | 3.52▼ | 3.92▼ | 9.35▼ |
| MA100 | 3.42▼ | 3.60▼ | 3.44▼ | 3.88▼ | 19.22▼ |
| MA200 | 3.93▼ | 3.57▼ | 3.79▼ | 7.40▼ | 41.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.002▼ | -0.002▼ | -0.454▼ | 0.515▲ |
| RSI | 45.537▼ | 45.364▼ | 46.374▼ | 48.261▼ | 35.138▼ |
| STOCH | 37.143 | 46.250 | 46.250 | 2.106▼ | 21.472 |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -97.751▼ | -97.751▼ |
| CCI | -104.529▼ | -117.119▼ | -117.119▼ | -38.090 | -31.567 |
|
Friday, September 04, 2026 07:30 AM
CollPlant Biotechnologies Ltd. (CLGN), a technology company operating across regenerative medicine and high-performance computing, saw its shares decline about 6% on Friday after its 1-for-10 reverse ...
|
|
Tuesday, September 01, 2026 09:01 AM
CollPlant Biotechnologies Ltd. (Nasdaq: CLGN) ("CollPlant" or the "Company"), today announced that its Board of Directors has approved a one-for-ten reverse share split of the Company's ordinary ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 28, 2025, D. Boral Capital maintained coverage of CollPlant Biotechnologies (NasdaqCM:CLGN) with a Buy recommendation. As of November 17, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 3.51 | 3.55 | 3.38 | 3.40 | 67,904 |
| 14/09/26 | 3.46 | 3.60 | 3.40 | 3.49 | 97,335 |
| 11/09/26 | 3.56 | 3.70 | 3.37 | 3.50 | 126,901 |
| 10/09/26 | 3.39 | 3.58 | 3.37 | 3.54 | 127,419 |
| 09/09/26 | 3.51 | 3.57 | 3.30 | 3.41 | 91,055 |
| 08/09/26 | 3.52 | 3.69 | 3.30 | 3.58 | 205,144 |
| 04/09/26 | 3.31 | 3.91 | 2.99 | 3.55 | 237,686 |
| 03/09/26 | 33.76 | 36.56 | 31.001 | 34.12 | 201,987 |
| 02/09/26 | 3.26 | 3.487 | 2.912 | 3.433 | 2,873,761 |
| 01/09/26 | 3.441 | 4.132 | 3.20 | 3.726 | 6,844,373 |
|
|
||||
|
|
||||
|
|