| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▲ | 2.67▲ | 2.67▲ | 2.69▲ | 2.64▲ |
| MA10 | 2.62▲ | 2.64▲ | 2.64▲ | 2.66▲ | 2.52▲ |
| MA20 | 2.71▲ | 2.71▲ | 2.71▲ | 2.61▲ | 2.15▲ |
| MA50 | 2.66▲ | 2.70▲ | 2.68▲ | 2.38▲ | 2.98▼ |
| MA100 | 2.58▲ | 2.52▲ | 2.43▲ | 2.15▲ | 4.14▼ |
| MA200 | 2.20▲ | 2.02▲ | 2.01▲ | 2.81▼ | 6.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | -0.002▼ | -0.015▼ | 0.159▲ |
| RSI | 52.963▲ | 52.529▲ | 52.630▲ | 55.035▲ | 53.375▲ |
| STOCH | 52.420 | 59.666 | 59.666 | 50.743 | 66.235 |
| WILL %R | -25.926 | -25.926 | -25.926 | -40.668 | -26.134 |
| CCI | 45.748 | 41.447 | 41.447 | 57.574 | 74.592 |
| MA | $CLGN Price Crossed Above MA(26) | Set Alert |
| MA | $CLGN Price Crossed Above MA(13) | Set Alert |
| MA | $CLGN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CLGN Open Gap Up %3 | Set Alert |
| ▲ GAP | $CLGN Open Gap Up %2 | Set Alert |
| CDL | $CLGN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CLGN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 04:32 AM
CollPlant Biotechnologies (NASDAQ: CLGN), or 'CollPlant', a regenerative and aesthetics medicine company developing innovative technologies and products based on its non-animal-derived collagen for ...
|
|
Monday, September 15, 2025 04:10 AM
Biotechnologies announced the expansion of its European distribution network for Vergenix STR through the signing of a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 12/09/25 | 2.46 | 2.75 | 2.38 | 2.62 | 24,134 |
| 11/09/25 | 2.67 | 2.76 | 2.61 | 2.71 | 11,614 |
| 10/09/25 | 2.6748 | 2.765 | 2.5854 | 2.72 | 9,476 |
| 09/09/25 | 2.56 | 2.6792 | 2.56 | 2.66 | 6,843 |
| 08/09/25 | 2.78 | 2.857 | 2.5823 | 2.64 | 16,817 |
| 05/09/25 | 2.72 | 2.8719 | 2.665 | 2.72 | 8,124 |
| 04/09/25 | 2.56 | 2.66 | 2.56 | 2.6075 | 5,438 |
| 03/09/25 | 2.64 | 2.64 | 2.58 | 2.60 | 4,561 |
| 02/09/25 | 2.58 | 2.66 | 2.49 | 2.64 | 12,473 |
|
|
||||
|
|
||||
|
|