| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.04▼ | 2.04▼ | 2.07▼ | 2.08▼ |
| MA10 | 2.07▼ | 2.06▼ | 2.06▼ | 2.13▼ | 2.14▼ |
| MA20 | 2.05▼ | 2.06▼ | 2.05▼ | 2.09▼ | 2.38▼ |
| MA50 | 2.13▼ | 2.17▼ | 2.21▼ | 2.23▼ | 2.55▼ |
| MA100 | 2.23▼ | 2.30▼ | 2.38▼ | 2.40▼ | 3.74▼ |
| MA200 | 2.42▼ | 2.43▼ | 2.34▼ | 2.34▼ | 5.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.006▲ | -0.003▼ | -0.016▼ |
| RSI | 42.810▼ | 42.091▼ | 41.905▼ | 41.258▼ | 44.004▼ |
| STOCH | 21.739 | 23.939 | 28.080 | 44.823 | 17.708▼ |
| WILL %R | -100.000▼ | -82.143▼ | -82.143▼ | -69.697 | -86.567▼ |
| CCI | -81.281 | -73.712 | -78.939 | -137.637▼ | -84.467 |
|
Wednesday, November 26, 2025 05:52 AM
CollPlant Biotechnologies (NASDAQ:CLGN) traded lower in premarket action on Wednesday after reporting third-quarter revenue of $77,000—well below the analyst consensus of $2.76 million. The stock ...
|
|
COLLPLANT BIOTECHNOLOGIES REPORTS 2025 THIRD QUARTER FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE
Wednesday, November 26, 2025 04:43 AM
CollPlant Biotechnologies (Nasdaq: CLGN), a regenerative and aesthetics medicine company developing innovative technologies and products based on its non-animal-derived, rhCollagen for tissue ...
|
|
Wednesday, November 26, 2025 04:43 AM
REHOVOT, Israel - On Wednesday, CollPlant Biotechnologies (NASDAQ:CLGN) reported third-quarter revenue of $77,000, significantly below the analyst consensus estimate of $2.76 million. The company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 2.02 | 2.02 | 2.02 | 2.02 | 1,278 |
| 05/12/25 | 2.01 | 2.07 | 2.00 | 2.01 | 16,215 |
| 04/12/25 | 2.00 | 2.10 | 2.00 | 2.10 | 12,699 |
| 03/12/25 | 2.04 | 2.0835 | 2.00 | 2.0675 | 12,824 |
| 02/12/25 | 2.07 | 2.14 | 2.0149 | 2.14 | 18,958 |
| 01/12/25 | 2.20 | 2.20 | 2.05 | 2.07 | 39,737 |
| 28/11/25 | 2.23 | 2.25 | 2.1404 | 2.1878 | 13,447 |
| 26/11/25 | 2.05 | 2.23 | 1.92 | 2.23 | 50,588 |
| 25/11/25 | 2.08 | 2.24 | 2.08 | 2.24 | 27,851 |
| 24/11/25 | 2.19 | 2.22 | 2.04 | 2.22 | 18,737 |
|
|
||||
|
|
||||
|
|