| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.68▼ | 0.68▼ | 0.67▼ | 0.60▲ |
| MA10 | 0.65▲ | 0.64▲ | 0.65▲ | 0.64▼ | 0.89▼ |
| MA20 | 0.64▲ | 0.62▲ | 0.61▲ | 0.62▲ | 1.33▼ |
| MA50 | 0.61▲ | 0.61▲ | 0.62▲ | 0.94▼ | 1.85▼ |
| MA100 | 0.65▲ | 0.75▼ | 0.98▼ | 1.38▼ | 3.11▼ |
| MA200 | 1.05▼ | 1.21▼ | 1.38▼ | 1.82▼ | 5.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.014▲ | 0.033▲ | -0.061▼ |
| RSI | 53.516▲ | 53.961▲ | 53.256▲ | 41.796▼ | 30.932▼ |
| STOCH | 54.880 | 48.031 | 63.011 | 44.981 | 6.062▼ |
| WILL %R | -68.388 | -68.388 | -51.962 | -83.815▼ | -91.391▼ |
| CCI | 35.464 | 54.897 | 64.090 | 21.573 | -59.146 |
|
Thursday, March 26, 2026 07:32 AM
CollPlant Biotechnologies (Nasdaq: CLGN), a regenerative and aesthetics medicine company developing innovative technologies and products based on its non-animal-derived rhCollagen for tissue ...
|
|
Tuesday, March 24, 2026 02:27 PM
CollPlant Biotechnologies (Nasdaq: CLGN), a regenerative and aesthetic medicine company developing innovative technologies and products based on its proprietary recombinant human collagen (rhCollagen) ...
|
|
Wednesday, March 18, 2026 07:03 AM
CollPlant (Nasdaq: CLGN), a regenerative and aesthetic medicine company developing innovative technologies and products based on its proprietary plant-derived recombinant human collagen (rhCollagen), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 0.71 | 0.71 | 0.60 | 0.6237 | 31,993 |
| 26/03/26 | 0.66 | 0.85 | 0.6162 | 0.66 | 103,517 |
| 25/03/26 | 0.7215 | 0.7924 | 0.65 | 0.7502 | 41,004 |
| 24/03/26 | 0.60 | 0.74 | 0.59 | 0.7111 | 40,518 |
| 23/03/26 | 0.62 | 0.62 | 0.5851 | 0.607 | 16,611 |
| 20/03/26 | 0.586 | 0.615 | 0.58 | 0.615 | 3,928 |
| 19/03/26 | 0.619 | 0.632 | 0.5901 | 0.61 | 10,650 |
| 18/03/26 | 0.6195 | 0.639 | 0.60 | 0.61 | 40,953 |
| 17/03/26 | 0.6098 | 0.6299 | 0.60 | 0.60 | 14,472 |
| 16/03/26 | 0.59 | 0.61 | 0.585 | 0.6098 | 9,599 |
|
|
||||
|
|
||||
|
|