| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▲ | 3.97▲ | 4.01▲ | 3.85▼ | 3.89▼ |
| MA10 | 4.03▲ | 4.09▲ | 4.05▲ | 3.69▼ | 3.65▲ |
| MA20 | 4.14▼ | 3.95▲ | 3.85▲ | 3.85▼ | 3.50▲ |
| MA50 | 3.82▲ | 3.79▲ | 3.84▲ | 4.17▼ | 7.88▼ |
| MA100 | 3.95▲ | 3.79▲ | 3.76▲ | 3.83▼ | 17.79▼ |
| MA200 | 3.68▲ | 3.67▲ | 3.65▲ | 5.87▼ | 40.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.002▲ | 0.020▲ | 0.038▲ | 0.447▲ |
| RSI | 53.659▲ | 56.139▲ | 56.020▲ | 48.485▼ | 40.437▼ |
| STOCH | 44.086 | 34.715 | 46.741 | 54.246 | 3.507▼ |
| WILL %R | -41.463 | -42.857 | -42.857 | -64.167 | -96.925▼ |
| CCI | 20.115 | 37.175 | 37.111 | 10.667 | -18.939 |
|
Friday, October 09, 2026 07:00 AM
CollPlant Biotechnologies (Nasdaq: CLGN), an innovative technology company operating at the intersection of deep-tech photonic computing ...
|
|
Thursday, October 08, 2026 05:00 PM
An announcement from Collplant Holdings ( ) is now available. On October 9, 2026, CollPlant Biotechnologies announced it had entered into definitive agreements for a $3.7 million ...
|
|
Thursday, September 24, 2026 05:30 AM
CollPlant Biotechnologies (NASDAQ:CLGN) regained Nasdaq bid price compliance after completing the LightSolver acquisition.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 4.01 | 4.01 | 3.5901 | 3.68 | 72,292 |
| 14/10/26 | 4.00 | 4.13 | 3.82 | 4.13 | 39,863 |
| 13/10/26 | 4.05 | 4.11 | 3.85 | 3.91 | 48,004 |
| 12/10/26 | 3.50 | 4.45 | 3.50 | 4.02 | 166,791 |
| 09/10/26 | 3.88 | 4.126 | 3.51 | 3.51 | 182,346 |
| 08/10/26 | 3.49 | 4.16 | 3.31 | 3.97 | 57,507 |
| 07/10/26 | 3.35 | 3.585 | 3.31 | 3.46 | 23,056 |
| 06/10/26 | 3.39 | 3.4899 | 3.25 | 3.39 | 25,024 |
| 05/10/26 | 3.49 | 3.67 | 3.4006 | 3.41 | 7,514 |
| 02/10/26 | 3.62 | 3.62 | 3.30 | 3.46 | 45,496 |
|
|
||||
|
|
||||
|
|