| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.45▲ | 1.44▲ | 1.48▼ | 1.80▼ |
| MA10 | 1.49▼ | 1.49▼ | 1.49▼ | 1.57▼ | 1.96▼ |
| MA20 | 1.49▼ | 1.51▼ | 1.51▼ | 1.81▼ | 2.26▼ |
| MA50 | 1.78▼ | 1.80▼ | 1.80▼ | 2.04▼ | 2.44▼ |
| MA100 | 2.00▼ | 2.04▼ | 2.07▼ | 2.32▼ | 3.67▼ |
| MA200 | 2.24▼ | 2.32▼ | 2.32▼ | 2.24▼ | 5.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.013▲ | 0.014▲ | -0.028▼ | -0.070▼ |
| RSI | 40.931▼ | 40.361▼ | 40.231▼ | 32.830▼ | 36.222▼ |
| STOCH | 34.380 | 36.857 | 36.857 | 22.943 | 18.644▼ |
| WILL %R | -47.368 | -47.368 | -47.368 | -78.202▼ | -90.957▼ |
| CCI | -0.826 | 16.056 | 16.056 | -70.244 | -166.014▼ |
| CDL | $CLGN Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 28, 2025, D. Boral Capital maintained coverage of CollPlant Biotechnologies (NasdaqCM:CLGN) with a Buy recommendation. As of November 17, 2025, the average one-year ...
|
|
Thursday, October 09, 2025 12:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, July 14, 2025 02:06 PM
COLLPLANT BIOTECHNOLOGIESNEW ($CLGN) is expected to release its quarterly earnings data on Wednesday, July 16th after market close, per Finnhub. Analysts are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.49 | 1.49 | 1.47 | 1.47 | 14,286 |
| 23/12/25 | 1.56 | 1.56 | 1.3801 | 1.47 | 52,603 |
| 22/12/25 | 1.49 | 1.57 | 1.4601 | 1.56 | 38,484 |
| 19/12/25 | 1.40 | 1.5399 | 1.39 | 1.52 | 20,792 |
| 18/12/25 | 1.42 | 1.465 | 1.30 | 1.38 | 67,736 |
| 17/12/25 | 1.655 | 1.655 | 1.41 | 1.41 | 32,489 |
| 16/12/25 | 1.69 | 1.69 | 1.51 | 1.53 | 32,314 |
| 15/12/25 | 1.79 | 1.79 | 1.651 | 1.67 | 30,614 |
| 12/12/25 | 1.85 | 1.86 | 1.76 | 1.81 | 24,136 |
| 11/12/25 | 1.78 | 1.928 | 1.7737 | 1.90 | 31,564 |
|
|
||||
|
|
||||
|
|