| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.08▲ | 2.08▲ | 2.22▼ | 2.11▲ |
| MA10 | 2.06▲ | 2.05▲ | 2.07▲ | 2.16▲ | 2.29▼ |
| MA20 | 2.06▲ | 2.07▲ | 2.10▲ | 2.12▲ | 2.39▼ |
| MA50 | 2.17▼ | 2.21▼ | 2.25▼ | 2.31▼ | 2.61▼ |
| MA100 | 2.27▼ | 2.34▼ | 2.43▼ | 2.38▼ | 3.82▼ |
| MA200 | 2.44▼ | 2.43▼ | 2.32▼ | 2.39▼ | 5.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.019▲ | 0.017▲ | 0.032▲ | -0.007▼ |
| RSI | 54.216▲ | 52.071▲ | 49.368▼ | 49.885▼ | 46.622▼ |
| STOCH | 80.684▲ | 57.811 | 74.115 | 93.560▲ | 14.739▼ |
| WILL %R | 0.000▲ | 0.000▲ | -26.389 | -15.171▲ | -74.045 |
| CCI | 116.274▲ | 88.889 | 62.391 | 95.939 | -78.065 |
|
Wednesday, November 26, 2025 05:52 AM
CollPlant Biotechnologies (NASDAQ:CLGN) traded lower in premarket action on Wednesday after reporting third-quarter revenue of $77,000—well below the analyst consensus of $2.76 million. The stock ...
|
|
COLLPLANT BIOTECHNOLOGIES REPORTS 2025 THIRD QUARTER FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE
Wednesday, November 26, 2025 04:43 AM
CollPlant Biotechnologies (Nasdaq: CLGN), a regenerative and aesthetics medicine company developing innovative technologies and products based on its non-animal-derived, rhCollagen for tissue ...
|
|
Wednesday, November 26, 2025 04:43 AM
REHOVOT, Israel - On Wednesday, CollPlant Biotechnologies (NASDAQ:CLGN) reported third-quarter revenue of $77,000, significantly below the analyst consensus estimate of $2.76 million. The company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.23 | 2.25 | 2.1404 | 2.1878 | 13,447 |
| 26/11/25 | 2.05 | 2.23 | 1.92 | 2.23 | 50,588 |
| 25/11/25 | 2.08 | 2.24 | 2.08 | 2.24 | 27,851 |
| 24/11/25 | 2.19 | 2.22 | 2.04 | 2.22 | 18,737 |
| 21/11/25 | 2.05 | 2.22 | 2.03 | 2.22 | 12,271 |
| 20/11/25 | 2.11 | 2.14 | 1.99 | 2.14 | 7,402 |
| 19/11/25 | 2.12 | 2.20 | 1.96 | 2.14 | 25,861 |
| 18/11/25 | 2.02 | 2.15 | 2.016 | 2.15 | 11,962 |
| 17/11/25 | 1.98 | 2.13 | 1.98 | 2.13 | 6,569 |
| 14/11/25 | 1.93 | 1.99 | 1.93 | 1.975 | 5,265 |
|
|
||||
|
|
||||
|
|