| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▼ | 2.23▼ | 2.23▼ | 2.19▼ | 2.34▼ |
| MA10 | 2.32▼ | 2.32▼ | 2.32▼ | 2.23▼ | 2.75▼ |
| MA20 | 2.38▼ | 2.39▼ | 2.40▼ | 2.35▼ | 3.25▼ |
| MA50 | 2.87▼ | 3.03▼ | 3.09▼ | 2.82▼ | 4.12▼ |
| MA100 | 3.35▼ | 3.49▼ | 3.55▼ | 3.32▼ | 5.05▼ |
| MA200 | 4.03▼ | 4.15▼ | 4.20▼ | 3.95▼ | 8.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | 0.015▲ | 0.009▲ | -0.091▼ |
| RSI | 33.953▼ | 33.250▼ | 32.403▼ | 34.267▼ | 23.236▼ |
| STOCH | 14.815▼ | 14.357▼ | 12.678▼ | 27.011 | 11.276▼ |
| WILL %R | -80.488▼ | -80.488▼ | -80.488▼ | -68.966 | -91.781▼ |
| CCI | -130.526▼ | -131.693▼ | -131.464▼ | -106.500▼ | -104.688▼ |
| MA | $CLGN Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.11 | 2.19 | 2.10 | 2.18 | 2,278 |
| 30/04/25 | 2.295 | 2.30 | 2.10 | 2.12 | 13,007 |
| 28/04/25 | 2.4736 | 2.4736 | 2.21 | 2.21 | 8,937 |
| 25/04/25 | 2.15 | 2.2709 | 2.15 | 2.22 | 5,443 |
| 24/04/25 | 2.10 | 2.3667 | 2.10 | 2.21 | 7,098 |
| 23/04/25 | 2.34 | 2.58 | 2.00 | 2.00 | 72,204 |
| 22/04/25 | 2.31 | 2.375 | 2.20 | 2.22 | 42,913 |
| 21/04/25 | 2.41 | 2.4182 | 2.33 | 2.35 | 4,821 |
| 17/04/25 | 2.46 | 2.46 | 2.42 | 2.42 | 2,753 |
| 16/04/25 | 2.49 | 2.49 | 2.40 | 2.42 | 1,830 |
|
|
||||
|
|
||||
|
|