CollPlant Biotechnologies Ltd (CLGN) Stock Price

0.606 ▼ -0.0287 (-4.52%)
Open: 0.6471 Vol: 12.12K Day's range: 0.606 - 0.73 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.56▲ 0.56▲ 0.60▲ 0.66▼
MA10 0.56▲ 0.56▲ 0.57▲ 0.59▲ 1.15▼
MA20 0.58▲ 0.58▲ 0.59▲ 0.63▼ 1.56▼
MA50 0.61▲ 0.62▼ 0.64▼ 1.19▼ 1.96▼
MA100 0.67▼ 0.92▼ 1.08▼ 1.63▼ 3.25▼
MA200 1.15▼ 1.31▼ 1.48▼ 1.95▼ 5.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.008▲ 0.034▲ -0.109▼
RSI 57.196▲ 54.180▲ 50.672▲ 32.201▼ 30.023▼
STOCH 35.643     28.661     26.924     46.840     16.402▼
WILL %R 0.000▲ 0.000▲ -9.375▲ -54.694     -93.490▼
CCI 128.788▲ 102.950▲ 73.374     92.218     -111.172▼
Latest Filters Detected On CLGN
CDL $CLGN Evening Star Candlestick Pattern Detected Set Alert
CollPlant Biotechnologies Ltd News
CLGN historical stock data
date open high low close volume
06/03/26 0.6471 0.73 0.606 0.606 12,118
05/03/26 0.66 0.6814 0.6296 0.6347 25,715
04/03/26 0.595 0.63 0.517 0.63 70,276
03/03/26 0.54 0.5954 0.5031 0.569 13,090
02/03/26 0.5085 0.5559 0.495 0.545 83,383
27/02/26 0.5585 0.595 0.54 0.565 130,500
26/02/26 0.59 0.60 0.54 0.567 70,059
25/02/26 0.6067 0.61 0.5826 0.59 160,435
24/02/26 0.563 0.64 0.562 0.619 135,053
23/02/26 0.63 0.63 0.5536 0.596 0
Quote Details
52wk Low:0.495
52wk High:4.88
Vol:12.12K
Avg Vol(3m):1.4M
1Y Chng:-80.45%
1M Chng:-68.11%
Add to Watch List