CollPlant Biotechnologies Ltd (CLGN) Stock Price

0.335 ▼ -0.0044 (-1.30%)
Open: 0.321 Vol: 23.07K Day's range: 0.32 - 0.35 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▼ 0.36▼ 0.37▼ 0.35▼ 0.34▼
MA10 0.36▼ 0.36▼ 0.35▼ 0.36▼ 0.37▼
MA20 0.35▼ 0.35▼ 0.35▼ 0.35▼ 0.43▼
MA50 0.37▼ 0.37▼ 0.37▼ 0.38▼ 1.35▼
MA100 0.37▼ 0.36▼ 0.38▼ 0.44▼ 2.33▼
MA200 0.43▼ 0.49▼ 0.66▼ 1.12▼ 4.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.002▲ 0.000▼ 0.055▲
RSI 45.831▼ 46.462▼ 46.767▼ 43.516▼ 29.904▼
STOCH 25.632     41.556     41.535     28.594     26.529    
WILL %R -86.862▼ -86.862▼ -86.862▼ -75.020▼ -67.568    
CCI -68.566     -65.132     -60.443     -128.015▼ -94.134    
Latest Filters Detected On CLGN
▼ MACD $CLGN MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $CLGN Open Gap Down %5 Set Alert
▼ GAP $CLGN Open Gap Down %3 Set Alert
▼ GAP $CLGN Open Gap Down %2 Set Alert
CollPlant Biotechnologies Ltd News
CollPlant Biotechnologies Corporate Event Calendar | NASDAQ:CLGN
Thursday, July 16, 2026 07:46 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for CollPlant Biotechnologies Ltd. Use the full market events calendar to scan activity across all ...
COLLPLANT BIOTECHNOLOGIES ANNOUNCES $2.6 MILLION PRIVATE PLACEMENT
Tuesday, June 30, 2026 05:00 AM
REHOVOT, Israel, June 30, 2026 /PRNewswire/ -- CollPlant Biotechnologies (Nasdaq: CLGN), a regenerative and aesthetics medicine company developing innovative technologies and products based on its non ...
CollPlant Biotechnologies Receives Nasdaq Notification Regarding Minimum Bid Requirement
Tuesday, March 24, 2026 06:01 AM
REHOVOT, Israel, March 24, 2026 /PRNewswire/ -- CollPlant Biotechnologies (Nasdaq: CLGN), a regenerative and aesthetic medicine company developing innovative technologies and products based on its ...
CLGN historical stock data
date open high low close volume
17/07/26 0.321 0.35 0.32 0.335 23,070
16/07/26 0.3301 0.3529 0.3301 0.3394 4,768
15/07/26 0.35 0.35 0.3304 0.3489 26,560
14/07/26 0.35 0.365 0.3496 0.365 8,500
13/07/26 0.352 0.368 0.351 0.3543 12,349
10/07/26 0.3676 0.368 0.3674 0.368 17,134
09/07/26 0.373 0.373 0.3602 0.3602 8,898
08/07/26 0.36 0.3763 0.3487 0.3673 4,699
07/07/26 0.4001 0.4114 0.3479 0.36 88,040
06/07/26 0.348 0.429 0.348 0.4277 93,556
Quote Details
52wk Low:0.275
52wk High:3.232
Vol:23.07K
Avg Vol(3m):925K
1Y Chng:-85.10%
1M Chng:-15.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.42M