| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.69▲ | 0.69▲ | 0.68▲ | 1.36▼ |
| MA10 | 0.67▲ | 0.67▲ | 0.67▲ | 1.01▼ | 1.46▼ |
| MA20 | 0.68▲ | 0.68▲ | 0.69▲ | 1.37▼ | 1.82▼ |
| MA50 | 0.73▼ | 0.86▼ | 1.13▼ | 1.52▼ | 2.12▼ |
| MA100 | 0.96▼ | 1.28▼ | 1.34▼ | 1.90▼ | 3.39▼ |
| MA200 | 1.34▼ | 1.61▼ | 1.76▼ | 2.04▼ | 5.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.021▲ | 0.035▲ | -0.102▼ | -0.086▼ |
| RSI | 53.192▲ | 46.915▼ | 40.123▼ | 28.454▼ | 30.515▼ |
| STOCH | 74.452 | 74.452 | 66.356 | 7.708▼ | 31.133 |
| WILL %R | -25.997 | -25.997 | -21.733▲ | -90.721▼ | -92.175▼ |
| CCI | 104.212▲ | 107.767▲ | 131.892▲ | -67.469 | -196.953▼ |
|
Sunday, February 08, 2026 06:24 AM
We feel now is a pretty good time to analyse CollPlant Biotechnologies Ltd.'s (NASDAQ:CLGN) business as it appears the company may be on the cusp of a considerable accomplishment. CollPlant ...
|
|
Thursday, February 05, 2026 05:23 AM
CollPlant Biotechnologies (NASDAQ: CLGN), a regenerative and aesthetics medicine company developing innovative technologies and products based on its non-animal-derived, rhCollagen for tissue ...
|
|
Wednesday, November 26, 2025 08:24 AM
・The workforce reduction plan is expected to impact 25% of the company’s workforce. ・The company’s adjusted net loss per share in Q3 came in at $0.25, but analysts, on average, expected earnings of $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.699 | 0.7446 | 0.655 | 0.7199 | 25,165 |
| 12/02/26 | 0.626 | 0.7002 | 0.626 | 0.6799 | 83,226 |
| 11/02/26 | 0.705 | 0.705 | 0.6026 | 0.667 | 51,443 |
| 10/02/26 | 0.623 | 0.77 | 0.59 | 0.7031 | 436,313 |
| 09/02/26 | 0.81 | 0.81 | 0.59 | 0.6443 | 705,054 |
| 06/02/26 | 0.83 | 0.83 | 0.68 | 0.7999 | 290,592 |
| 05/02/26 | 1.05 | 1.05 | 0.6599 | 0.75 | 874,240 |
| 04/02/26 | 1.70 | 1.70 | 1.596 | 1.61 | 13,588 |
| 03/02/26 | 1.81 | 1.81 | 1.61 | 1.68 | 15,615 |
| 02/02/26 | 1.83 | 1.85 | 1.7284 | 1.84 | 4,454 |
|
|
||||
|
|
||||
|
|