CollPlant Biotechnologies Ltd (CLGN) Stock Price

0.3297 ▲ +0.0111 (+3.48%)
Open: 0.31 Vol: 70.71K Day's range: 0.3001 - 0.3394 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.32▲ 0.32▲
MA10 0.31▲ 0.32▲ 0.31▲ 0.32▲ 0.33▼
MA20 0.32▲ 0.32▲ 0.32▲ 0.31▲ 0.37▼
MA50 0.33▼ 0.34▼ 0.34▼ 0.34▼ 1.17▼
MA100 0.36▼ 0.35▼ 0.35▼ 0.38▼ 2.14▼
MA200 0.39▼ 0.45▼ 0.54▼ 0.91▼ 4.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ 0.004▲ 0.053▲
RSI 48.833▼ 48.891▼ 49.030▼ 50.997▲ 32.857▼
STOCH 18.555▼ 25.729     30.332     62.229     25.673    
WILL %R -50.874     -41.931     -41.931     -25.990     -68.107    
CCI -15.587     31.609     55.130     65.922     -74.028    
Latest Filters Detected On CLGN
RSI $CLGN RSI(14) Crossed Above 50 Set Alert
MA $CLGN Price Crossed Above MA(26) Set Alert
MA $CLGN Price Crossed Above MA(7) Set Alert
GAP $CLGN Open Gap Down %2 Set Alert
CollPlant Biotechnologies Ltd News
CLGN historical stock data
date open high low close volume
14/08/26 0.31 0.3394 0.3001 0.3297 70,713
13/08/26 0.3126 0.3193 0.2954 0.3186 50,973
12/08/26 0.31 0.3309 0.2953 0.3193 62,630
11/08/26 0.3109 0.3166 0.2901 0.295 351,376
10/08/26 0.346 0.3475 0.30 0.3249 173,523
07/08/26 0.346 0.35 0.3098 0.3388 45,025
06/08/26 0.3165 0.35 0.2896 0.3307 140,454
05/08/26 0.3014 0.3283 0.28 0.3101 51,042
04/08/26 0.3243 0.3243 0.2868 0.2868 17,179
03/08/26 0.2828 0.3188 0.2786 0.318 58,123
Quote Details
52wk Low:0.27
52wk High:3.18
Vol:70.71K
Avg Vol(3m):1.1M
1Y Chng:-87.51%
1M Chng:-22.91%
Add to Watch List