CollPlant Biotechnologies Ltd (CLGN) Stock Price

0.615 ▲ +0.005 (+0.82%)
Open: 0.586 Vol: 3.93K Day's range: 0.58 - 0.615 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.61▲ 0.61▼ 0.61▲ 0.60▲
MA10 0.62▼ 0.62▼ 0.61▲ 0.61▲ 0.98▼
MA20 0.60▲ 0.59▲ 0.59▲ 0.60▲ 1.40▼
MA50 0.60▲ 0.61▲ 0.62▼ 1.02▼ 1.89▼
MA100 0.66▼ 0.79▼ 1.01▼ 1.46▼ 3.16▼
MA200 1.08▼ 1.24▼ 1.42▼ 1.85▼ 5.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.009▲ 0.035▲ -0.080▼
RSI 51.584▲ 51.606▲ 49.902▼ 36.548▼ 30.660▼
STOCH 28.389     43.998     72.824     28.375     6.174▼
WILL %R -70.731     -28.712     -28.712     -50.683     -91.973▼
CCI -51.669     22.489     48.960     -40.319     -79.077    
Latest Filters Detected On CLGN
BBANDS $CLGN Bollinger Bands Contracting Set Alert
MA $CLGN Price Crossed Above MA(26) Set Alert
▼ GAP $CLGN Open Gap Down %3 Set Alert
▼ GAP $CLGN Open Gap Down %2 Set Alert
CollPlant Biotechnologies Ltd News
CollPlant Biotechnologies Launches Redesigned Corporate Website
Wednesday, March 18, 2026 07:03 AM
CollPlant (Nasdaq: CLGN), a regenerative and aesthetic medicine company developing innovative technologies and products based on its proprietary plant-derived recombinant human collagen (rhCollagen), ...
CollPlant Biotechnologies Announces Korean Patent Allowance Secured for its Photocurable Dermal Filler
Thursday, February 26, 2026 05:00 AM
CollPlant Biotechnologies (Nasdaq: CLGN), a regenerative and aesthetic medicine company developing innovative technologies and products based on its proprietary recombinant human collagen (rhCollagen) ...
CollPlant Targets New Aesthetic Market Driven by GLP-1 Weight-Loss Treatments
Tuesday, February 17, 2026 04:00 AM
CollPlant Biotechnologies (NASDAQ: CLGN), a regenerative and aesthetic medicine company developing innovative technologies and products based on its proprietary recombinant human collagen (rhCollagen) ...
CLGN historical stock data
date open high low close volume
20/03/26 0.586 0.615 0.58 0.615 3,928
19/03/26 0.619 0.632 0.5901 0.61 10,650
18/03/26 0.6195 0.639 0.60 0.61 40,953
17/03/26 0.6098 0.6299 0.60 0.60 14,472
16/03/26 0.59 0.61 0.585 0.6098 9,599
13/03/26 0.6001 0.638 0.5835 0.585 38,499
12/03/26 0.60 0.68 0.585 0.592 18,737
11/03/26 0.61 0.64 0.61 0.611 18,846
10/03/26 0.64 0.641 0.61 0.6211 29,299
09/03/26 0.6061 0.6845 0.6061 0.63 11,103
Quote Details
52wk Low:0.495
52wk High:4.88
Vol:3.93K
Avg Vol(3m):1.5M
1Y Chng:-75.00%
1M Chng:-23.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.81M