CollPlant Biotechnologies Ltd (CLGN) Stock Price

2.335 ▼ -0.065 (-2.71%)
Open: 2.51 Vol: 72.13K Day's range: 2.32 - 2.5976 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.41▼ 2.43▼ 2.30▲ 2.52▼
MA10 2.41▼ 2.40▼ 2.36▼ 2.31▲ 2.56▼
MA20 2.30▲ 2.31▲ 2.34▼ 2.50▼ 2.21▲
MA50 2.39▼ 2.46▼ 2.52▼ 2.59▼ 2.84▼
MA100 2.49▼ 2.57▼ 2.58▼ 2.28▲ 4.03▼
MA200 2.51▼ 2.29▲ 2.16▲ 2.65▼ 6.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.020▲ 0.022▲ -0.021▼ 0.060▲
RSI 47.765▼ 46.586▼ 45.176▼ 44.964▼ 47.545▼
STOCH 60.159     69.227     83.214▲ 34.831     50.804    
WILL %R -58.594     -51.443     -46.154     -77.315▼ -50.348    
CCI -27.998     -10.554     -0.424     -1.666     -47.217    
Latest Filters Detected On CLGN
▲ GAP $CLGN Open Gap Up %3 Set Alert
▲ GAP $CLGN Open Gap Up %2 Set Alert
CollPlant Biotechnologies Ltd News
CLGN historical stock data
date open high low close volume
16/10/25 2.51 2.5976 2.32 2.335 72,126
15/10/25 2.28 2.5489 2.28 2.40 65,359
14/10/25 2.32 2.32 2.26 2.32 9,333
13/10/25 2.10 2.275 2.09 2.24 14,260
10/10/25 2.35 2.35 2.20 2.20 14,212
09/10/25 2.35 2.35 2.28 2.34 25,016
08/10/25 2.2135 2.4426 2.21 2.29 60,515
07/10/25 2.36 2.387 2.18 2.20 44,768
06/10/25 2.36 2.4193 2.30 2.38 22,581
03/10/25 2.53 2.53 2.21 2.40 83,348
Quote Details
52wk Low:1.31
52wk High:4.88
Vol:72.13K
Avg Vol(3m):2.1M
1Y Chng:-40.43%
1M Chng:-14.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.69M