| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.83▼ | 2.84▼ | 2.80▼ | 2.41▲ |
| MA10 | 2.91▼ | 2.86▼ | 2.85▼ | 2.70▼ | 1.91▲ |
| MA20 | 2.88▼ | 2.84▼ | 2.78▼ | 2.52▲ | 2.07▲ |
| MA50 | 2.63▼ | 2.56▼ | 2.52▼ | 1.95▲ | 3.20▼ |
| MA100 | 2.44▲ | 2.22▲ | 2.08▲ | 2.13▲ | 4.29▼ |
| MA200 | 1.96▲ | 1.88▲ | 2.07▲ | 2.95▼ | 6.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.050▼ | -0.044▼ | -0.008▼ | 0.178▲ |
| RSI | 37.865▼ | 40.068▼ | 42.507▼ | 54.662▲ | 50.970▲ |
| STOCH | 55.376 | 57.076 | 58.163 | 68.249 | 43.511 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.477 | -65.269 |
| CCI | -168.402▼ | -186.283▼ | -230.955▼ | -9.644 | 96.155 |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 14, 2025 02:06 PM
COLLPLANT BIOTECHNOLOGIESNEW Hedge Fund Activity We have seen 5 institutional investors add shares of COLLPLANT BIOTECHNOLOGIESNEW stock to their portfolio, and 3 decrease their positions in their ...
|
|
Monday, July 14, 2025 05:00 AM
New U.S.-based role to support growth strategy, partnerships, and scaling of rhCollagen product platforms REHOVOT, Israel, July 14, 2025 /PRNewswire/ -- CollPlant Biotechnologies (Nasdaq: CLGN), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.56 | 2.65 | 2.47 | 2.5499 | 14,268 |
| 14/08/25 | 2.65 | 2.89 | 2.55 | 2.61 | 29,108 |
| 13/08/25 | 3.12 | 3.14 | 2.5901 | 2.72 | 51,764 |
| 12/08/25 | 3.00 | 3.2324 | 3.00 | 3.1499 | 45,657 |
| 11/08/25 | 2.83 | 3.00 | 2.6012 | 2.98 | 62,091 |
| 08/08/25 | 2.95 | 2.9555 | 2.6675 | 2.85 | 20,359 |
| 07/08/25 | 2.79 | 2.9682 | 2.59 | 2.88 | 48,170 |
| 06/08/25 | 2.27 | 2.84 | 2.27 | 2.77 | 96,050 |
| 05/08/25 | 2.34 | 2.42 | 2.14 | 2.25 | 31,870 |
| 04/08/25 | 2.30 | 2.30 | 2.18 | 2.2479 | 13,169 |
|
|
||||
|
|
||||
|
|