| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 2.02▼ | 2.02▼ | 1.94▲ | 2.15▼ |
| MA10 | 2.09▼ | 2.11▼ | 2.11▼ | 2.06▼ | 2.36▼ |
| MA20 | 2.17▼ | 2.19▼ | 2.19▼ | 2.17▼ | 2.32▼ |
| MA50 | 2.29▼ | 2.28▼ | 2.29▼ | 2.39▼ | 2.68▼ |
| MA100 | 2.35▼ | 2.42▼ | 2.46▼ | 2.31▼ | 3.89▼ |
| MA200 | 2.49▼ | 2.42▼ | 2.28▼ | 2.46▼ | 5.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.031▼ | -0.030▼ | -0.018▼ | -0.020▼ |
| RSI | 33.698▼ | 31.860▼ | 32.433▼ | 37.560▼ | 42.696▼ |
| STOCH | 17.387▼ | 20.514 | 17.419▼ | 18.842▼ | 15.417▼ |
| WILL %R | -77.215▼ | -79.070▼ | -79.545▼ | -75.000 | -90.305▼ |
| CCI | -87.245 | -122.393▼ | -122.948▼ | -71.681 | -151.143▼ |
| ▼ GAP | $CLGN Open Gap Down %2 | Set Alert |
|
Monday, October 27, 2025 08:17 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Collplant Holdings ( (CLGN)) has issued ...
|
|
Monday, October 27, 2025 05:01 AM
-- New North American logistics center will provide expanded distribution for CollPlant's rhCollagen and BioInks as well as enable logistical efficiencies -- REHOVOT, Israel, Oct. 27, 2025 /PRNewswire ...
|
|
Friday, October 24, 2025 07:59 AM
Collplant (CLGN) stock took a beating on Tuesday after the regenerative and aesthetic medicine company announced results from a non-clinical trial of its photocurable dermal filler. This is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.93 | 1.99 | 1.93 | 1.975 | 5,265 |
| 13/11/25 | 1.92 | 1.99 | 1.92 | 1.98 | 12,167 |
| 12/11/25 | 1.957 | 1.957 | 1.85 | 1.89 | 23,898 |
| 11/11/25 | 1.94 | 1.94 | 1.89 | 1.90 | 10,350 |
| 10/11/25 | 2.04 | 2.04 | 1.84 | 1.96 | 35,904 |
| 07/11/25 | 2.13 | 2.13 | 1.99 | 1.99 | 26,158 |
| 06/11/25 | 2.15 | 2.18 | 2.10 | 2.18 | 20,351 |
| 05/11/25 | 2.26 | 2.27 | 2.1146 | 2.19 | 10,110 |
| 04/11/25 | 2.21 | 2.24 | 2.14 | 2.22 | 29,417 |
| 03/11/25 | 2.12 | 2.2899 | 2.11 | 2.28 | 30,405 |
|
|
||||
|
|
||||
|
|