| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▼ | 2.20▼ | 2.20▼ | 2.17▼ | 2.19▼ |
| MA10 | 2.21▼ | 2.21▼ | 2.21▼ | 2.21▼ | 2.43▼ |
| MA20 | 2.25▼ | 2.25▼ | 2.25▼ | 2.27▼ | 2.29▼ |
| MA50 | 2.33▼ | 2.30▼ | 2.32▼ | 2.46▼ | 2.73▼ |
| MA100 | 2.36▼ | 2.45▼ | 2.48▼ | 2.28▼ | 3.92▼ |
| MA200 | 2.50▼ | 2.42▼ | 2.28▼ | 2.51▼ | 5.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.003▼ | -0.013▼ | -0.005▼ |
| RSI | 38.741▼ | 37.311▼ | 37.673▼ | 34.831▼ | 42.901▼ |
| STOCH | 40.000 | 26.429 | 23.333 | 23.973 | 20.221 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -91.192▼ |
| CCI | -129.087▼ | -130.237▼ | -128.144▼ | -176.313▼ | -144.329▼ |
|
Monday, October 27, 2025 08:17 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Collplant Holdings ( (CLGN)) has issued ...
|
|
Monday, October 27, 2025 08:17 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Collplant Holdings ( (CLGN)) has issued ...
|
|
Monday, October 27, 2025 04:12 AM
CollPlant Biotechnologies (Nasdaq: CLGN), a regenerative and aesthetic medicine company developing innovative technologies and products based on its proprietary recombinant human collagen (rhCollagen) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.13 | 2.13 | 1.99 | 1.99 | 26,158 |
| 06/11/25 | 2.15 | 2.18 | 2.10 | 2.18 | 20,351 |
| 05/11/25 | 2.26 | 2.27 | 2.1146 | 2.19 | 10,110 |
| 04/11/25 | 2.21 | 2.24 | 2.14 | 2.22 | 29,417 |
| 03/11/25 | 2.12 | 2.2899 | 2.11 | 2.28 | 30,405 |
| 31/10/25 | 2.25 | 2.25 | 2.1301 | 2.16 | 27,418 |
| 30/10/25 | 2.20 | 2.24 | 2.11 | 2.19 | 24,387 |
| 29/10/25 | 2.30 | 2.30 | 2.20 | 2.20 | 33,671 |
| 28/10/25 | 2.38 | 2.38 | 2.29 | 2.31 | 44,539 |
| 27/10/25 | 2.33 | 2.37 | 2.29 | 2.335 | 13,093 |
|
|
||||
|
|
||||
|
|