| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.49▲ | 1.49▲ | 1.56▲ | 1.58▲ |
| MA10 | 1.49▲ | 1.52▲ | 1.52▲ | 1.57▲ | 1.76▲ |
| MA20 | 1.53▲ | 1.52▲ | 1.50▲ | 1.51▲ | 2.06▼ |
| MA50 | 1.49▲ | 1.48▲ | 1.48▲ | 1.76▲ | 2.27▼ |
| MA100 | 1.68▼ | 1.74▼ | 1.77▼ | 2.10▼ | 3.51▼ |
| MA200 | 2.01▼ | 2.11▼ | 2.18▼ | 2.11▼ | 5.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.002▲ | 0.046▲ | -0.027▼ |
| RSI | 54.397▲ | 53.621▲ | 54.099▲ | 63.435▲ | 46.904▼ |
| STOCH | 55.978 | 27.491 | 27.976 | 36.278 | 26.255 |
| WILL %R | -53.571 | -56.667 | -56.667 | -14.516▲ | -56.522 |
| CCI | 38.693 | 2.935 | 20.454 | 223.702▲ | -25.265 |
| ▲ PSAR&MOM | $CLGN PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $CLGN RSI Cross Up and Volume | Set Alert |
| RSI | $CLGN RSI(14) Crossed Above 50 | Set Alert |
| MA | $CLGN Price Crossed Above MA(50) | Set Alert |
| MA | $CLGN Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $CLGN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CLGN Price Breaks 10 Days High | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 28, 2025, D. Boral Capital maintained coverage of CollPlant Biotechnologies (NasdaqCM:CLGN) with a Buy recommendation. As of November 17, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 1.52 | 1.99 | 1.52 | 1.90 | 147,496 |
| 22/01/26 | 1.455 | 1.67 | 1.43 | 1.53 | 31,828 |
| 21/01/26 | 1.56 | 1.56 | 1.40 | 1.41 | 15,910 |
| 20/01/26 | 1.48 | 1.57 | 1.46 | 1.47 | 14,665 |
| 16/01/26 | 1.62 | 1.62 | 1.47 | 1.50 | 8,898 |
| 15/01/26 | 1.695 | 1.695 | 1.57 | 1.57 | 4,192 |
| 14/01/26 | 1.63 | 1.70 | 1.59 | 1.67 | 10,298 |
| 13/01/26 | 1.53 | 1.74 | 1.52 | 1.64 | 24,534 |
| 12/01/26 | 1.45 | 1.52 | 1.43 | 1.51 | 10,127 |
| 09/01/26 | 1.44 | 1.51 | 1.434 | 1.47 | 14,140 |
|
|
||||
|
|
||||
|
|