| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▲ | 0.55▲ | 0.55▼ | 0.59▼ | 0.92▼ |
| MA10 | 0.56▼ | 0.57▼ | 0.58▼ | 0.61▼ | 1.25▼ |
| MA20 | 0.58▼ | 0.59▼ | 0.59▼ | 0.87▼ | 1.65▼ |
| MA50 | 0.62▼ | 0.63▼ | 0.65▼ | 1.28▼ | 2.01▼ |
| MA100 | 0.68▼ | 0.96▼ | 1.11▼ | 1.72▼ | 3.30▼ |
| MA200 | 1.17▼ | 1.33▼ | 1.51▼ | 1.97▼ | 5.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.002▲ | 0.000▼ | -0.115▼ |
| RSI | 37.685▼ | 37.481▼ | 34.554▼ | 26.015▼ | 28.944▼ |
| STOCH | 4.809▼ | 3.441▼ | 10.958▼ | 21.321 | 25.691 |
| WILL %R | -82.117▼ | -84.355▼ | -84.355▼ | -90.741▼ | -98.538▼ |
| CCI | -60.057 | -82.175 | -113.356▼ | -117.296▼ | -146.213▼ |
| CDL | $CLGN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 26, 2026 05:11 AM
CollPlant Biotechnologies (Nasdaq: CLGN), a regenerative and aesthetic medicine company developing innovative technologies and products based on its proprietary recombinant human collagen (rhCollagen) ...
|
|
Monday, February 23, 2026 05:13 AM
CollPlant (NASDAQ: CLGN), a regenerative and aesthetic medicine company developing innovative technologies and products based on its proprietary recombinant human collagen (rhCollagen) platform, today ...
|
|
Tuesday, February 17, 2026 04:29 AM
CollPlant Biotechnologies (NASDAQ: CLGN), a regenerative and aesthetic medicine company developing innovative technologies and products based on its proprietary recombinant human collagen (rhCollagen) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 0.5585 | 0.595 | 0.54 | 0.565 | 130,500 |
| 26/02/26 | 0.59 | 0.60 | 0.54 | 0.567 | 70,059 |
| 25/02/26 | 0.6067 | 0.61 | 0.5826 | 0.59 | 160,435 |
| 24/02/26 | 0.563 | 0.64 | 0.562 | 0.619 | 135,053 |
| 23/02/26 | 0.63 | 0.63 | 0.5536 | 0.596 | 0 |
| 20/02/26 | 0.6199 | 0.6533 | 0.59 | 0.6158 | 96,120 |
| 19/02/26 | 0.66 | 0.6911 | 0.55 | 0.62 | 203,309 |
| 18/02/26 | 0.65 | 0.7092 | 0.6071 | 0.62 | 141,752 |
| 17/02/26 | 0.74 | 0.74 | 0.60 | 0.634 | 125,465 |
| 13/02/26 | 0.699 | 0.7446 | 0.655 | 0.7199 | 25,165 |
|
|
||||
|
|
||||
|
|