| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.53▼ | 0.53▼ | 0.56▼ | 0.59▼ |
| MA10 | 0.53▼ | 0.53▼ | 0.55▼ | 0.62▼ | 0.75▼ |
| MA20 | 0.56▼ | 0.59▼ | 0.60▼ | 0.61▼ | 1.26▼ |
| MA50 | 0.59▼ | 0.59▼ | 0.60▼ | 0.86▼ | 1.81▼ |
| MA100 | 0.62▼ | 0.65▼ | 0.85▼ | 1.31▼ | 3.05▼ |
| MA200 | 0.93▼ | 1.12▼ | 1.30▼ | 1.80▼ | 5.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.011▼ | 0.008▲ | -0.049▼ |
| RSI | 36.200▼ | 37.358▼ | 38.050▼ | 34.800▼ | 29.571▼ |
| STOCH | 56.006 | 16.500▼ | 6.150▼ | 11.663▼ | 5.719▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.453▼ | -97.726▼ |
| CCI | -150.698▼ | -84.632 | -81.394 | -134.746▼ | -65.684 |
|
Thursday, March 26, 2026 07:32 AM
CollPlant Biotechnologies (Nasdaq: CLGN), a regenerative and aesthetics medicine company developing innovative technologies and products based on its non-animal-derived rhCollagen for tissue ...
|
|
Tuesday, March 24, 2026 02:27 PM
CollPlant Biotechnologies (Nasdaq: CLGN), a regenerative and aesthetic medicine company developing innovative technologies and products based on its proprietary recombinant human collagen (rhCollagen) ...
|
|
Wednesday, March 18, 2026 06:00 AM
CollPlant (Nasdaq: CLGN), a regenerative and aesthetic medicine company developing innovative technologies and products based on its proprietary plant-derived recombinant human collagen (rhCollagen), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.567 | 0.567 | 0.499 | 0.529 | 90,531 |
| 01/04/26 | 0.53 | 0.54 | 0.52 | 0.5339 | 17,695 |
| 31/03/26 | 0.622 | 0.622 | 0.515 | 0.536 | 75,357 |
| 30/03/26 | 0.7099 | 0.7099 | 0.59 | 0.59 | 24,199 |
| 27/03/26 | 0.71 | 0.71 | 0.60 | 0.6237 | 31,993 |
| 26/03/26 | 0.66 | 0.85 | 0.6162 | 0.66 | 103,517 |
| 25/03/26 | 0.7215 | 0.7924 | 0.65 | 0.7502 | 41,004 |
| 24/03/26 | 0.60 | 0.74 | 0.59 | 0.7111 | 40,518 |
| 23/03/26 | 0.62 | 0.62 | 0.5851 | 0.607 | 16,611 |
| 20/03/26 | 0.586 | 0.615 | 0.58 | 0.615 | 3,928 |
|
|
||||
|
|
||||
|
|