| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.87▲ | 31.91▲ | 32.01▲ | 31.35▲ | 31.34▲ |
| MA10 | 31.87▲ | 32.01▲ | 32.41▼ | 30.10▲ | 30.62▲ |
| MA20 | 31.82▲ | 32.46▼ | 32.27▼ | 31.16▲ | 31.43▲ |
| MA50 | 31.97▲ | 31.62▲ | 30.11▲ | 30.35▲ | 31.90▲ |
| MA100 | 32.51▼ | 29.97▲ | 30.24▲ | 31.82▲ | 33.17▼ |
| MA200 | 31.80▲ | 30.50▲ | 31.18▲ | 32.46▼ | 35.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.140▼ | -0.222▼ | 0.215▲ | 0.009▲ |
| RSI | 58.312▲ | 50.007▲ | 56.098▲ | 55.098▲ | 50.541▲ |
| STOCH | 59.156 | 27.598 | 18.130▼ | 67.404 | 60.542 |
| WILL %R | -20.370▲ | -75.000 | -77.604▼ | -23.186▲ | -27.562 |
| CCI | 186.832▲ | -41.938 | -75.359 | 103.607▲ | 53.409 |
|
Tuesday, October 27, 2026 11:00 AM
Date: Tuesday, November 10, 2026 Time: 5:00 p.m. Eastern time (4:00 p.m. Central time) U.S. dial-in: 1-844-501-2063 International dial-in: 1-412-365-5136 The conference call will be webcast live and ...
|
|
Tuesday, October 20, 2026 05:00 PM
日本１０年利回り2.8830-0.52%ネガティブ 米国債１０年利回り5.1232 +0.12%ポジティブ ドイツ１０年利回り3.4265 +0.32%ポジティブ 英国債１０年5.3882 +0.07%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, November 25, 2025 04:01 PM
Fintel reports that on November 26, 2025, Northland Capital Markets upgraded their outlook for Clearfield (NasdaqGM:CLFD) from Market Perform to Outperform. As of November 17, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 32.68 | 32.775 | 31.63 | 32.06 | 90,405 |
| 29/10/26 | 31.55 | 33.53 | 31.465 | 33.26 | 116,374 |
| 28/10/26 | 31.05 | 32.13 | 30.5861 | 31.95 | 108,843 |
| 27/10/26 | 28.94 | 30.70 | 28.875 | 30.64 | 128,061 |
| 26/10/26 | 27.74 | 29.335 | 27.74 | 28.85 | 109,407 |
| 23/10/26 | 27.45 | 28.125 | 27.26 | 27.70 | 103,096 |
| 22/10/26 | 28.52 | 28.52 | 27.19 | 27.50 | 224,882 |
| 21/10/26 | 29.72 | 30.06 | 28.885 | 29.16 | 145,173 |
| 20/10/26 | 29.00 | 29.5462 | 27.91 | 29.31 | 129,647 |
| 19/10/26 | 30.01 | 30.9555 | 29.40 | 30.60 | 110,759 |
|
|
||||
|
|
||||
|
|