| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.63▼ | 29.73▼ | 29.23▲ | 29.16▲ | 27.42▲ |
| MA10 | 29.79▼ | 29.28▲ | 28.91▲ | 28.21▲ | 28.88▲ |
| MA20 | 29.65▼ | 28.95▲ | 29.06▲ | 27.26▲ | 31.62▼ |
| MA50 | 29.02▲ | 29.08▲ | 28.67▲ | 29.27▲ | 34.76▼ |
| MA100 | 29.15▲ | 28.34▲ | 27.54▲ | 31.75▼ | 33.81▼ |
| MA200 | 28.93▲ | 27.36▲ | 28.28▲ | 34.34▼ | 51.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.114▲ | 0.043▲ | 0.454▲ | -0.275▼ |
| RSI | 52.417▲ | 57.928▲ | 59.222▲ | 57.154▲ | 45.591▼ |
| STOCH | 6.815▼ | 84.885▲ | 55.161 | 87.661▲ | 32.768 |
| WILL %R | -100.000▼ | -33.735 | -30.601 | -12.431▲ | -64.112 |
| CCI | -117.867▼ | 62.555 | 84.676 | 106.376▲ | -32.613 |
|
Friday, April 25, 2025 04:43 PM
MINNEAPOLIS, April 24, 2025 (GLOBE NEWSWIRE) -- Clearfield, Inc. (NASDAQ: CLFD), the leader in community broadband fiber connectivity, today announced that it will release results for the second ...
|
|
Thursday, April 24, 2025 03:00 PM
MINNEAPOLIS, April 24, 2025 (GLOBE NEWSWIRE) -- Clearfield, Inc. (NASDAQ: CLFD), the leader in community broadband fiber connectivity, today announced that it will release results for the second ...
|
|
Thursday, April 24, 2025 02:12 PM
Clearfield, Inc. (NASDAQ: CLFD) designs, manufactures, and distributes fiber optic management, protection, and delivery products for communications networks. Our “fiber to anywhere” platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.25 | 30.10 | 29.25 | 29.54 | 38,664 |
| 30/04/25 | 28.65 | 29.16 | 28.2387 | 28.67 | 80,003 |
| 29/04/25 | 29.44 | 29.67 | 29.055 | 29.22 | 52,518 |
| 28/04/25 | 29.12 | 29.57 | 28.73 | 29.225 | 79,611 |
| 25/04/25 | 28.31 | 29.395 | 28.242 | 29.14 | 68,389 |
| 24/04/25 | 28.11 | 28.745 | 28.092 | 28.54 | 67,368 |
| 23/04/25 | 28.10 | 28.83 | 27.95 | 28.08 | 85,498 |
| 22/04/25 | 26.35 | 27.4156 | 26.35 | 27.24 | 87,674 |
| 21/04/25 | 26.25 | 26.50 | 25.70 | 25.97 | 95,899 |
| 17/04/25 | 26.45 | 27.35 | 26.27 | 26.51 | 81,907 |
|
|
||||
|
|
||||
|
|