| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.99▲ | 31.93▲ | 31.78▲ | 31.66▲ | 31.91▲ |
| MA10 | 31.95▲ | 31.74▲ | 31.39▲ | 32.02▼ | 31.14▲ |
| MA20 | 31.92▲ | 31.33▲ | 31.33▲ | 31.73▲ | 31.06▲ |
| MA50 | 31.48▲ | 31.37▲ | 31.90▲ | 30.96▲ | 33.61▼ |
| MA100 | 31.18▲ | 31.87▲ | 31.95▲ | 31.56▲ | 34.49▼ |
| MA200 | 31.39▲ | 31.93▲ | 31.34▲ | 34.66▼ | 46.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.107▲ | 0.146▲ | -0.093▼ | 0.384▲ |
| RSI | 61.337▲ | 62.159▲ | 56.973▲ | 52.719▲ | 49.957▼ |
| STOCH | 57.569 | 91.381▲ | 83.115▲ | 47.989 | 66.628 |
| WILL %R | -28.169 | -8.264▲ | -4.662▲ | -38.839 | -25.781 |
| CCI | 53.943 | 89.485 | 99.679 | -39.776 | 51.999 |
|
Friday, February 27, 2026 01:49 AM
Clearfield (NASDAQ:CLFD) held its 2026 annual meeting of shareholders in an online format, with President and CEO Cheri Beranek and Chief Financial Officer Dan Herzog leading the proceedings and ...
|
|
Wednesday, February 04, 2026 03:01 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, December 16, 2025 02:02 AM
Ronald G Roth, Board Member at Clearfield (NASDAQ:CLFD), disclosed an insider purchase on December 15, based on a new SEC filing. What Happened: In a significant move reported in a Form 4 filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 31.25 | 32.11 | 30.985 | 32.01 | 0 |
| 03/03/26 | 30.91 | 31.295 | 29.90 | 31.06 | 98,322 |
| 02/03/26 | 30.74 | 31.91 | 30.74 | 31.61 | 54,046 |
| 27/02/26 | 31.73 | 33.3499 | 30.9901 | 31.44 | 63,841 |
| 26/02/26 | 33.13 | 33.13 | 31.90 | 32.20 | 50,509 |
| 25/02/26 | 33.00 | 33.21 | 32.62 | 32.93 | 58,611 |
| 24/02/26 | 31.67 | 32.92 | 31.61 | 32.73 | 101,458 |
| 23/02/26 | 32.10 | 32.48 | 31.20 | 31.62 | 0 |
| 20/02/26 | 31.89 | 32.93 | 31.74 | 32.52 | 94,645 |
| 19/02/26 | 31.74 | 32.26 | 31.54 | 32.05 | 90,527 |
|
|
||||
|
|
||||
|
|