| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.30▼ | 30.63▼ | 30.62▼ | 30.81▼ | 31.93▼ |
| MA10 | 30.51▼ | 30.66▼ | 30.72▼ | 30.83▼ | 36.54▼ |
| MA20 | 30.61▼ | 30.81▼ | 30.34▼ | 31.78▼ | 34.57▼ |
| MA50 | 30.67▼ | 30.46▼ | 30.53▼ | 37.61▼ | 32.86▼ |
| MA100 | 30.81▼ | 30.55▼ | 31.01▼ | 34.38▼ | 33.89▼ |
| MA200 | 30.33▼ | 31.17▼ | 33.58▼ | 32.89▼ | 40.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.067▼ | 0.000▲ | 0.142▲ | -1.034▼ |
| RSI | 29.499▼ | 42.020▼ | 45.368▼ | 39.635▼ | 42.183▼ |
| STOCH | 9.321▼ | 32.173 | 19.622▼ | 48.518 | 16.810▼ |
| WILL %R | -74.815 | -90.000▼ | -90.000▼ | -66.847 | -82.823▼ |
| CCI | -128.044▼ | -181.534▼ | -197.243▼ | -20.340 | -96.481 |
|
Tuesday, July 28, 2026 05:57 AM
Clearfield shows early signs of recovery, with backlog and orders improving ahead of BEAD program impact. Check out why CLFD stock is a hold.
|
|
Monday, March 23, 2026 10:32 PM
In a report released today, Scott Searle from Roth MKM maintained a Buy rating on Clearfield, with a price target of $46.00.
|
|
Thursday, February 27, 2025 01:00 AM
MINNEAPOLIS--(BUSINESS WIRE)--Clearfield, Inc., (NASDAQ: CLFD), the leader in community broadband fiber connectivity, proudly announces that its FieldSmart® FiberFlex 600 has been named among the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 31.73 | 32.245 | 30.01 | 30.26 | 195,530 |
| 30/07/26 | 30.19 | 31.125 | 30.19 | 30.89 | 228,283 |
| 29/07/26 | 30.29 | 30.67 | 28.42 | 29.51 | 347,595 |
| 28/07/26 | 31.46 | 31.68 | 30.0901 | 31.25 | 305,863 |
| 27/07/26 | 31.54 | 32.27 | 30.03 | 32.12 | 185,482 |
| 24/07/26 | 30.51 | 31.01 | 29.42 | 30.99 | 202,477 |
| 23/07/26 | 30.24 | 30.965 | 30.00 | 30.50 | 189,385 |
| 22/07/26 | 31.54 | 31.86 | 30.53 | 30.64 | 155,116 |
| 21/07/26 | 30.84 | 32.41 | 30.84 | 32.02 | 185,619 |
| 20/07/26 | 30.96 | 31.22 | 30.02 | 30.15 | 114,293 |
|
|
||||
|
|
||||
|
|