| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.73▲ | 29.79▼ | 29.79▼ | 30.46▼ | 30.36▼ |
| MA10 | 29.70▲ | 29.73▲ | 29.77▼ | 30.77▼ | 29.83▼ |
| MA20 | 29.74▼ | 29.75▼ | 29.83▼ | 30.89▼ | 31.73▼ |
| MA50 | 29.69▲ | 30.21▼ | 30.80▼ | 29.91▼ | 33.49▼ |
| MA100 | 29.69▲ | 30.76▼ | 31.05▼ | 32.14▼ | 34.40▼ |
| MA200 | 30.04▼ | 31.00▼ | 30.33▼ | 34.57▼ | 46.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.037▲ | 0.045▲ | -0.181▼ | 0.042▲ |
| RSI | 50.763▲ | 46.897▼ | 43.418▼ | 45.239▼ | 42.896▼ |
| STOCH | 41.512 | 54.169 | 49.767 | 27.233 | 56.151 |
| WILL %R | -59.615 | -58.434 | -43.891 | -84.404▼ | -58.213 |
| CCI | 22.746 | -25.707 | 24.882 | -111.156▼ | -14.547 |
|
Wednesday, January 21, 2026 03:09 PM
Financial results will be available on the Investor Relations section of the company’s website along with a shareholder letter. Date: Wednesday, February 4, 2026 Time: 5:00 p.m. Eastern time (4:00 p.m ...
|
|
Thursday, January 15, 2026 05:00 AM
Clearfield, Inc. (NASDAQ:CLFD), a leader in fiber connectivity solutions for broadband, data center, and network infrastructure environments, today announced the launch of the NOVA Platform, a modular ...
|
|
Monday, January 05, 2026 06:00 AM
Clearfield, Inc. (NASDAQ: CLFD), the leader in community broadband fiber connectivity, will participate in a fireside chat at the Needham Growth Conference on January 13, 2026. The conference will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 29.68 | 30.69 | 29.36 | 29.77 | 124,708 |
| 29/01/26 | 29.80 | 30.08 | 29.09 | 29.97 | 123,447 |
| 28/01/26 | 31.44 | 32.00 | 29.80 | 29.93 | 138,726 |
| 27/01/26 | 31.15 | 31.65 | 31.02 | 31.44 | 78,301 |
| 26/01/26 | 30.74 | 31.5639 | 30.16 | 31.21 | 105,465 |
| 23/01/26 | 32.18 | 32.18 | 30.61 | 30.77 | 102,795 |
| 22/01/26 | 31.41 | 32.72 | 31.41 | 32.35 | 183,441 |
| 21/01/26 | 30.08 | 31.03 | 29.745 | 30.85 | 114,017 |
| 20/01/26 | 30.64 | 31.315 | 29.71 | 29.95 | 130,705 |
| 16/01/26 | 32.37 | 32.745 | 31.08 | 31.42 | 162,884 |
|
|
||||
|
|
||||
|
|