| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.70▼ | 28.82▼ | 28.86▼ | 29.61▼ | 29.13▼ |
| MA10 | 28.77▼ | 28.90▼ | 29.30▼ | 29.59▼ | 31.43▼ |
| MA20 | 28.83▼ | 29.34▼ | 29.46▼ | 29.19▼ | 32.40▼ |
| MA50 | 29.11▼ | 29.74▼ | 29.83▼ | 32.30▼ | 34.19▼ |
| MA100 | 29.47▼ | 29.75▼ | 29.28▼ | 33.52▼ | 34.34▼ |
| MA200 | 29.62▼ | 29.29▼ | 30.13▼ | 34.36▼ | 47.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.062▼ | -0.116▼ | 0.217▲ | -0.629▼ |
| RSI | 29.438▼ | 31.009▼ | 32.361▼ | 41.152▼ | 37.888▼ |
| STOCH | 16.354▼ | 7.478▼ | 5.322▼ | 59.708 | 26.377 |
| WILL %R | -77.215▼ | -94.675▼ | -95.161▼ | -70.642 | -69.037 |
| CCI | -170.424▼ | -87.878 | -119.026▼ | -20.810 | -84.649 |
|
Tuesday, November 25, 2025 05:36 AM
Clearfield (CLFD) came out with quarterly earnings of $0.13 per share, beating the Zacks Consensus Estimate of $0.09 per share. This compares to a loss of $0.06 per share a year ago. These figures are ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Clearfield is $50.24/share. The forecasts range from a low of $45.45 to a high of $54.60. The average price target represents an increase ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, Northland Capital Markets upgraded their outlook for Clearfield (NasdaqGM:CLFD) from Market Perform to Outperform. As of November 17, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 29.81 | 30.23 | 28.54 | 28.63 | 82,565 |
| 16/12/25 | 29.72 | 30.52 | 29.47 | 30.01 | 155,897 |
| 15/12/25 | 30.03 | 30.25 | 29.05 | 29.14 | 103,526 |
| 12/12/25 | 30.69 | 30.69 | 29.53 | 29.64 | 107,663 |
| 11/12/25 | 30.80 | 30.93 | 30.01 | 30.65 | 90,961 |
| 10/12/25 | 29.88 | 30.94 | 29.84 | 30.66 | 145,769 |
| 09/12/25 | 29.72 | 30.24 | 29.52 | 30.03 | 105,105 |
| 08/12/25 | 28.83 | 29.64 | 28.76 | 29.49 | 77,147 |
| 05/12/25 | 28.88 | 29.37 | 28.52 | 28.74 | 94,557 |
| 04/12/25 | 28.25 | 28.95 | 28.21 | 28.87 | 88,651 |
|
|
||||
|
|
||||
|
|