| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.77▲ | 28.60▲ | 28.53▲ | 28.63▲ | 29.99▼ |
| MA10 | 28.69▲ | 28.53▲ | 28.56▲ | 28.96▼ | 32.67▼ |
| MA20 | 28.64▲ | 28.62▲ | 28.83▼ | 30.59▼ | 33.75▼ |
| MA50 | 28.54▲ | 28.97▼ | 29.12▼ | 33.46▼ | 34.31▼ |
| MA100 | 28.76▲ | 29.17▼ | 30.14▼ | 35.06▼ | 34.28▼ |
| MA200 | 28.95▼ | 30.33▼ | 32.49▼ | 34.51▼ | 48.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.041▲ | 0.001▲ | -0.075▼ | -0.735▼ |
| RSI | 56.205▲ | 51.053▲ | 48.894▼ | 37.894▼ | 37.183▼ |
| STOCH | 74.396 | 42.222 | 27.032 | 52.443 | 25.786 |
| WILL %R | -27.941 | -35.333 | -58.204 | -53.698 | -67.928 |
| CCI | 97.148 | 127.973▲ | -1.111 | -65.553 | -141.280▼ |
| CDL | $CLFD Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 06:15 AM
Clearfield, Inc. shows improved margins and strong future setup despite recent challenges. Click for a close look at ...
|
|
Wednesday, November 26, 2025 05:04 AM
Q4 2025 Earnings Call Transcript November 25, 2025 Clearfield, Inc. beats earnings expectations. Reported EPS is $0.13, expectations were $0.09. Operator: Listen only mode. Should you need assistance, ...
|
|
Tuesday, November 25, 2025 03:17 PM
For fiscal 2025, Clearfield reported an overall loss per share of 58¢, with Nestor's discontinued operations and the impairment write-down contributing a net loss of $1.03 per share, offset by net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 29.04 | 29.04 | 28.46 | 28.775 | 28,861 |
| 01/12/25 | 29.02 | 29.02 | 28.04 | 28.525 | 132,394 |
| 28/11/25 | 28.59 | 29.70 | 27.80 | 29.36 | 116,974 |
| 26/11/25 | 29.29 | 30.75 | 28.29 | 28.47 | 260,424 |
| 25/11/25 | 25.55 | 31.25 | 24.58 | 28.03 | 424,597 |
| 24/11/25 | 29.33 | 29.9999 | 29.06 | 29.38 | 133,738 |
| 21/11/25 | 28.24 | 30.122 | 28.1101 | 29.26 | 98,904 |
| 20/11/25 | 30.67 | 31.00 | 28.00 | 28.22 | 131,005 |
| 19/11/25 | 29.72 | 30.2637 | 29.59 | 29.95 | 89,334 |
| 18/11/25 | 29.79 | 29.98 | 29.25 | 29.67 | 101,871 |
|
|
||||
|
|
||||
|
|