| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.43▼ | 29.12▲ | 29.10▲ | 28.67▲ | 28.67▲ |
| MA10 | 29.40▲ | 28.97▲ | 28.93▲ | 29.83▼ | 28.87▲ |
| MA20 | 29.20▲ | 28.90▲ | 28.55▲ | 28.69▲ | 29.77▼ |
| MA50 | 28.98▲ | 28.40▲ | 29.17▲ | 29.23▲ | 33.27▼ |
| MA100 | 28.57▲ | 29.31▲ | 29.28▲ | 29.89▼ | 34.01▼ |
| MA200 | 28.37▲ | 29.04▲ | 28.39▲ | 32.27▼ | 44.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.049▲ | 0.156▲ | -0.006▼ | 0.140▲ |
| RSI | 70.647▲ | 66.820▲ | 60.499▲ | 52.581▲ | 46.653▼ |
| STOCH | 84.340▲ | 74.256 | 84.592▲ | 40.097 | 44.347 |
| WILL %R | -23.423▲ | -14.130▲ | -3.988▲ | -45.558 | -42.727 |
| CCI | 73.314 | 233.765▲ | 163.618▲ | -6.886 | -46.736 |
|
Wednesday, April 29, 2026 09:00 AM
Clearfield, Inc. (NASDAQ: CLFD), the leader in community broadband fiber connectivity, will participate in a fireside chat at the Needham Technology, Media, & Consumer Conference on May 12, 2026. The ...
|
|
Wednesday, April 22, 2026 10:00 AM
Clearfield,Inc.(NASDAQ:CLFD), the leader in community broadband fiber connectivity, today announced that it will release results for the second quarter of fiscal 2026, ended March 31, 2025, on ...
|
|
Tuesday, April 21, 2026 03:30 PM
Clearfield, Inc. engages in the provision of fiber management, fiber protection, and fiber delivery products. Its products include fieldsmart, wavesmart, active ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 28.98 | 29.555 | 28.61 | 29.43 | 105,725 |
| 30/04/26 | 27.84 | 29.18 | 27.70 | 28.89 | 144,232 |
| 29/04/26 | 28.00 | 28.29 | 25.60 | 27.91 | 296,811 |
| 28/04/26 | 29.18 | 29.865 | 27.24 | 27.87 | 89,613 |
| 27/04/26 | 30.09 | 30.75 | 28.38 | 29.27 | 158,270 |
| 24/04/26 | 30.49 | 31.34 | 28.62 | 30.17 | 131,728 |
| 23/04/26 | 30.90 | 31.30 | 28.34 | 30.37 | 316,600 |
| 22/04/26 | 32.37 | 32.635 | 29.66 | 30.80 | 251,306 |
| 21/04/26 | 31.49 | 32.615 | 31.2992 | 32.34 | 154,515 |
| 20/04/26 | 29.66 | 31.2799 | 29.66 | 31.21 | 105,445 |
|
|
||||
|
|
||||
|
|