| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.40▲ | 31.46▼ | 31.48▼ | 31.83▼ | 30.00▲ |
| MA10 | 31.42▲ | 31.48▼ | 31.86▼ | 31.20▲ | 29.77▲ |
| MA20 | 31.46▼ | 31.99▼ | 32.20▼ | 30.29▲ | 31.99▼ |
| MA50 | 31.54▼ | 32.11▼ | 31.38▲ | 30.15▲ | 33.62▼ |
| MA100 | 32.22▼ | 31.33▲ | 30.57▲ | 32.33▼ | 34.40▼ |
| MA200 | 31.94▼ | 30.38▲ | 29.92▲ | 34.38▼ | 47.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.075▼ | -0.208▼ | 0.272▲ | -0.050▼ |
| RSI | 44.864▼ | 39.675▼ | 43.388▼ | 55.704▲ | 47.248▼ |
| STOCH | 21.837 | 32.463 | 16.639▼ | 73.283 | 50.279 |
| WILL %R | -60.870 | -82.353▼ | -87.013▼ | -45.721 | -47.706 |
| CCI | -42.962 | -58.614 | -84.601 | 85.419 | 12.005 |
| ▲ MA | $CLFD MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, January 15, 2026 05:23 AM
(NASDAQ:CLFD), a leader in fiber connectivity solutions for broadband, data center, and network infrastructure environments, today announced the launch of the NOVA Platform, a modular, high-density ...
|
|
Thursday, January 08, 2026 04:18 AM
While Clearfield, Inc. (NASDAQ:CLFD) might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NASDAQGM over the last few months, ...
|
|
Monday, January 05, 2026 06:00 AM
Clearfield, Inc. (NASDAQ: CLFD), the leader in community broadband fiber connectivity, will participate in a fireside chat at the Needham Growth Conference on January 13, 2026. The conference will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 32.37 | 32.745 | 31.08 | 31.42 | 162,884 |
| 15/01/26 | 32.77 | 33.45 | 32.21 | 32.34 | 196,075 |
| 14/01/26 | 31.57 | 32.48 | 31.53 | 32.45 | 113,892 |
| 13/01/26 | 31.22 | 32.36 | 30.96 | 31.79 | 110,247 |
| 12/01/26 | 30.34 | 31.23 | 30.22 | 31.13 | 82,793 |
| 09/01/26 | 30.12 | 30.45 | 29.80 | 30.34 | 54,271 |
| 08/01/26 | 30.34 | 30.535 | 30.00 | 30.21 | 58,244 |
| 07/01/26 | 30.70 | 30.70 | 29.725 | 30.34 | 537,690 |
| 06/01/26 | 31.00 | 31.165 | 30.333 | 30.81 | 93,150 |
| 05/01/26 | 29.51 | 31.47 | 29.51 | 31.15 | 128,503 |
|
|
||||
|
|
||||
|
|