Clearfield, Inc (CLFD) Stock Price

35.30 ▼ -1.09 (-3.00%)
Open: 36.34 Vol: 115.48K Day's range: 34.745 - 36.70 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.23▼ 35.04▲ 35.09▲ 36.12▼ 35.35▼
MA10 35.27▼ 35.05▲ 35.68▼ 35.79▼ 34.28▲
MA20 35.05▲ 35.82▼ 36.12▼ 35.80▼ 36.82▼
MA50 35.42▼ 36.23▼ 36.13▼ 34.44▲ 34.40▲
MA100 36.05▼ 36.03▼ 35.87▼ 37.31▼ 34.22▲
MA200 36.24▼ 35.86▼ 35.42▼ 35.12▲ 48.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.055▼ -0.172▼ -0.029▼ -0.128▼
RSI 49.282▼ 39.322▼ 36.818▼ 48.803▼ 49.851▼
STOCH 65.260     29.007     15.369▼ 62.234     53.436    
WILL %R -39.516     -74.877     -77.729▼ -68.406     -67.818    
CCI 38.753     -29.142     -72.175     -29.270     32.419    
Latest Filters Detected On CLFD
RSI $CLFD RSI(14) Crossed Below 50 Set Alert
▼ MACD $CLFD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CLFD Price Crossed Below MA(26) Set Alert
MA $CLFD Price Crossed Below MA(13) Set Alert
MA $CLFD Price Crossed Below MA(7) Set Alert
Clearfield, Inc News
CLFD historical stock data
date open high low close volume
31/10/25 36.34 36.70 34.745 35.30 115,475
30/10/25 35.87 37.00 35.82 36.39 67,367
29/10/25 36.45 36.86 35.74 36.11 59,943
28/10/25 36.33 36.865 35.83 36.45 66,128
27/10/25 36.50 36.79 36.0701 36.33 61,249
24/10/25 36.47 36.535 35.92 36.22 39,333
23/10/25 34.89 36.11 34.24 35.91 53,437
22/10/25 35.22 35.22 34.21 34.86 60,833
21/10/25 35.07 35.60 34.54 35.20 96,346
20/10/25 35.00 35.51 34.91 35.14 45,819
Quote Details
52wk Low:23.78
52wk High:46.76
Vol:115.48K
Avg Vol(3m):3.1M
1Y Chng:+24.91%
1M Chng:+3.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 502.40M