| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.54▼ | 29.64▼ | 29.58▼ | 29.12▲ | 29.15▲ |
| MA10 | 29.55▼ | 29.61▼ | 29.42▲ | 29.36▲ | 30.91▼ |
| MA20 | 29.62▼ | 29.32▲ | 29.14▲ | 29.22▲ | 32.23▼ |
| MA50 | 29.57▼ | 29.06▲ | 29.18▲ | 31.63▼ | 34.09▼ |
| MA100 | 29.25▲ | 29.26▲ | 29.38▲ | 32.82▼ | 34.38▼ |
| MA200 | 29.06▲ | 29.29▲ | 29.58▼ | 34.36▼ | 47.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.013▲ | 0.079▲ | 0.170▲ | -0.519▼ |
| RSI | 46.265▼ | 57.818▲ | 57.694▲ | 47.045▼ | 40.563▼ |
| STOCH | 45.013 | 55.438 | 78.240 | 22.765 | 31.889 |
| WILL %R | -75.000▼ | -34.184 | -29.646 | -61.010 | -62.920 |
| CCI | -65.309 | 14.661 | 58.669 | -0.013 | -70.308 |
|
Tuesday, November 25, 2025 05:36 AM
Clearfield (CLFD) came out with quarterly earnings of $0.13 per share, beating the Zacks Consensus Estimate of $0.09 per share. This compares to a loss of $0.06 per share a year ago. These figures are ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Clearfield is $50.24/share. The forecasts range from a low of $45.45 to a high of $54.60. The average price target represents an increase ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, Northland Capital Markets upgraded their outlook for Clearfield (NasdaqGM:CLFD) from Market Perform to Outperform. As of November 17, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 29.54 | 29.865 | 29.2901 | 29.43 | 50,936 |
| 23/12/25 | 28.89 | 29.82 | 28.75 | 29.63 | 120,956 |
| 22/12/25 | 28.65 | 29.35 | 28.65 | 29.00 | 107,391 |
| 19/12/25 | 28.70 | 29.15 | 28.465 | 28.58 | 216,515 |
| 18/12/25 | 29.17 | 29.48 | 28.71 | 28.95 | 88,036 |
| 17/12/25 | 30.00 | 30.275 | 28.56 | 28.60 | 97,634 |
| 16/12/25 | 29.72 | 30.52 | 29.47 | 30.01 | 155,897 |
| 15/12/25 | 30.03 | 30.25 | 29.05 | 29.14 | 103,526 |
| 12/12/25 | 30.69 | 30.69 | 29.53 | 29.64 | 107,663 |
| 11/12/25 | 30.80 | 30.93 | 30.01 | 30.65 | 90,961 |
|
|
||||
|
|
||||
|
|