| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.40▲ | 29.32▲ | 29.35▲ | 29.63▼ | 29.32▲ |
| MA10 | 29.45▲ | 29.35▲ | 29.34▲ | 29.38▲ | 30.31▼ |
| MA20 | 29.32▲ | 29.33▲ | 29.41▲ | 29.48▲ | 32.17▼ |
| MA50 | 29.31▲ | 29.55▼ | 29.49▼ | 31.03▼ | 33.93▼ |
| MA100 | 29.37▲ | 29.41▲ | 29.50▼ | 32.43▼ | 34.38▼ |
| MA200 | 29.59▼ | 29.55▼ | 29.32▲ | 34.37▼ | 47.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.023▲ | 0.006▲ | 0.146▲ | -0.378▼ |
| RSI | 56.779▲ | 52.738▲ | 51.087▲ | 47.780▼ | 41.257▼ |
| STOCH | 49.272 | 48.969 | 51.789 | 56.093 | 38.223 |
| WILL %R | -11.458▲ | -24.348▲ | -36.029 | -53.933 | -62.462 |
| CCI | 41.071 | 28.412 | 49.013 | -6.745 | -55.895 |
|
Tuesday, November 25, 2025 05:36 AM
Clearfield (CLFD) came out with quarterly earnings of $0.13 per share, beating the Zacks Consensus Estimate of $0.09 per share. This compares to a loss of $0.06 per share a year ago. These figures are ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Clearfield is $50.24/share. The forecasts range from a low of $45.45 to a high of $54.60. The average price target represents an increase ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, Northland Capital Markets upgraded their outlook for Clearfield (NasdaqGM:CLFD) from Market Perform to Outperform. As of November 17, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 29.50 | 29.805 | 29.01 | 29.49 | 72,438 |
| 31/12/25 | 29.47 | 29.695 | 29.0401 | 29.15 | 103,889 |
| 30/12/25 | 29.83 | 29.97 | 29.39 | 29.42 | 69,624 |
| 29/12/25 | 29.93 | 30.39 | 29.72 | 29.94 | 75,225 |
| 26/12/25 | 29.38 | 30.21 | 29.36 | 30.17 | 78,116 |
| 24/12/25 | 29.54 | 29.865 | 29.2901 | 29.43 | 50,936 |
| 23/12/25 | 28.89 | 29.82 | 28.75 | 29.63 | 120,956 |
| 22/12/25 | 28.65 | 29.35 | 28.65 | 29.00 | 107,391 |
| 19/12/25 | 28.70 | 29.15 | 28.465 | 28.58 | 216,515 |
| 18/12/25 | 29.17 | 29.48 | 28.71 | 28.95 | 88,036 |
|
|
||||
|
|
||||
|
|