| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.99▲ | 29.84▲ | 29.79▲ | 29.36▲ | 29.30▲ |
| MA10 | 29.92▲ | 29.75▲ | 29.71▲ | 29.31▲ | 30.98▼ |
| MA20 | 29.84▲ | 29.68▲ | 29.45▲ | 29.31▲ | 32.27▼ |
| MA50 | 29.73▲ | 29.25▲ | 29.21▲ | 31.48▼ | 34.11▼ |
| MA100 | 29.57▲ | 29.25▲ | 29.47▲ | 32.68▼ | 34.38▼ |
| MA200 | 29.23▲ | 29.36▲ | 29.46▲ | 34.37▼ | 47.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.024▲ | 0.059▲ | 0.221▲ | -0.471▼ |
| RSI | 67.569▲ | 66.640▲ | 64.493▲ | 51.611▲ | 42.781▼ |
| STOCH | 83.898▲ | 81.954▲ | 69.810 | 36.042 | 32.882 |
| WILL %R | -1.205▲ | -0.676▲ | -0.455▲ | -31.111 | -57.263 |
| CCI | 204.605▲ | 203.636▲ | 226.263▲ | 45.448 | -62.709 |
|
Tuesday, November 25, 2025 05:36 AM
Clearfield (CLFD) came out with quarterly earnings of $0.13 per share, beating the Zacks Consensus Estimate of $0.09 per share. This compares to a loss of $0.06 per share a year ago. These figures are ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Clearfield is $50.24/share. The forecasts range from a low of $45.45 to a high of $54.60. The average price target represents an increase ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, Northland Capital Markets upgraded their outlook for Clearfield (NasdaqGM:CLFD) from Market Perform to Outperform. As of November 17, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 29.38 | 30.21 | 29.36 | 30.17 | 78,116 |
| 24/12/25 | 29.54 | 29.865 | 29.2901 | 29.43 | 50,936 |
| 23/12/25 | 28.89 | 29.82 | 28.75 | 29.63 | 120,956 |
| 22/12/25 | 28.65 | 29.35 | 28.65 | 29.00 | 107,391 |
| 19/12/25 | 28.70 | 29.15 | 28.465 | 28.58 | 216,515 |
| 18/12/25 | 29.17 | 29.48 | 28.71 | 28.95 | 88,036 |
| 17/12/25 | 30.00 | 30.275 | 28.56 | 28.60 | 97,634 |
| 16/12/25 | 29.72 | 30.52 | 29.47 | 30.01 | 155,897 |
| 15/12/25 | 30.03 | 30.25 | 29.05 | 29.14 | 103,526 |
| 12/12/25 | 30.69 | 30.69 | 29.53 | 29.64 | 107,663 |
|
|
||||
|
|
||||
|
|