| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.73▲ | 12.71▲ | 12.72▲ | 12.91▼ | 11.63▲ |
| MA10 | 12.75▲ | 12.72▲ | 12.84▼ | 12.37▲ | 12.30▲ |
| MA20 | 12.72▲ | 12.84▼ | 12.90▼ | 11.52▲ | 11.63▲ |
| MA50 | 12.72▲ | 12.91▼ | 12.72▲ | 12.43▲ | 9.93▲ |
| MA100 | 12.80▼ | 12.62▲ | 11.88▲ | 11.55▲ | 12.90▼ |
| MA200 | 12.88▼ | 11.80▲ | 11.85▲ | 9.91▲ | 15.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.055▼ | 0.243▲ | 0.003▲ |
| RSI | 56.625▲ | 46.585▼ | 47.831▼ | 57.117▲ | 58.566▲ |
| STOCH | 40.871 | 54.401 | 29.805 | 89.796▲ | 27.150 |
| WILL %R | -35.000 | -62.016 | -64.234 | -15.876▲ | -58.088 |
| CCI | 51.412 | 10.612 | -52.710 | 63.495 | 43.362 |
|
Wednesday, December 03, 2025 11:22 AM
Cleveland-Cliffs Inc. overview highlighting steel and iron ore production, vertical integration, manufacturing efficiency, and advanced operational strategies in the North American sector.
|
|
Tuesday, November 18, 2025 08:00 AM
Investors in Cleveland-Cliffs Inc (Symbol: CLF) saw new options become available today, for the February 2026 expiration. One of the key data points that goes into the price an option buyer is willing ...
|
|
Monday, November 17, 2025 03:00 AM
Over the last month, Cleveland-Cliffs (NYSE:CLF) has experienced a decrease of approximately 25% in its share price, a significant decline for a company that had been benefiting from positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 12.91 | 12.92 | 12.51 | 12.75 | 14,304,307 |
| 03/12/25 | 12.93 | 13.20 | 12.7001 | 13.03 | 15,490,922 |
| 02/12/25 | 12.95 | 13.13 | 12.68 | 12.90 | 12,817,024 |
| 01/12/25 | 13.01 | 13.235 | 12.75 | 12.85 | 15,194,440 |
| 28/11/25 | 12.78 | 13.085 | 12.65 | 13.04 | 7,560,253 |
| 26/11/25 | 12.43 | 12.765 | 12.375 | 12.64 | 12,077,227 |
| 25/11/25 | 11.93 | 12.61 | 11.915 | 12.35 | 17,798,027 |
| 24/11/25 | 11.24 | 11.96 | 11.1001 | 11.94 | 19,684,914 |
| 21/11/25 | 10.91 | 11.45 | 10.69 | 11.20 | 21,092,922 |
| 20/11/25 | 11.43 | 11.785 | 10.875 | 10.98 | 21,320,162 |
|
|
||||
|
|
||||
|
|