| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.52▲ | 10.56▼ | 10.50▲ | 11.28▼ | 12.90▼ |
| MA10 | 10.55▼ | 10.50▲ | 10.42▲ | 12.61▼ | 13.19▼ |
| MA20 | 10.57▼ | 10.44▲ | 10.55▼ | 13.42▼ | 12.72▼ |
| MA50 | 10.52▲ | 10.98▼ | 11.94▼ | 13.26▼ | 10.56▼ |
| MA100 | 10.43▲ | 12.09▼ | 13.02▼ | 12.83▼ | 12.16▼ |
| MA200 | 10.54▼ | 13.09▼ | 13.39▼ | 10.98▼ | 14.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.068▲ | 0.092▲ | -0.462▼ | -0.327▼ |
| RSI | 45.777▼ | 46.772▼ | 36.692▼ | 32.617▼ | 43.490▼ |
| STOCH | 11.244▼ | 79.515 | 62.077 | 21.506 | 56.913 |
| WILL %R | -82.857▼ | -22.308▲ | -37.705 | -88.492▼ | -89.279▼ |
| CCI | -74.492 | 57.784 | 30.164 | -134.174▼ | -169.042▼ |
| ▼ GAP | $CLF Open Gap Down %2 | Set Alert |
|
Sunday, February 15, 2026 01:43 AM
CEO of Cleveland-Cliffs (NYSE:CLF) recently executed a significant insider share sale, drawing attention to management sentiment and alignment with shareholders. The company terminated an unprofitable ...
|
|
This $96 Million Steel Bet Signals Conviction in Cleveland-Cliffs Despite a $1.4 Billion Annual Loss
Thursday, February 12, 2026 03:31 PM
North America’s largest flat-rolled steel producer serves key sectors like automotive and infrastructure with a vertically integrated model.
|
|
Tuesday, February 10, 2026 07:58 AM
Cleveland-Cliffs Inc. (NYSE:CLF) is one of the stocks in focus on Jim Cramer’s game plan. Cramer noted that the tariffs are hurting the stock, as he remarked: Monday morning, and that’s where we hear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 10.14 | 10.67 | 10.02 | 10.52 | 20,707,289 |
| 13/02/26 | 10.34 | 10.97 | 9.94 | 10.38 | 35,212,582 |
| 12/02/26 | 11.93 | 12.08 | 10.415 | 10.76 | 46,826,903 |
| 11/02/26 | 12.59 | 12.98 | 12.19 | 12.48 | 24,285,273 |
| 10/02/26 | 12.09 | 12.77 | 11.97 | 12.27 | 24,806,524 |
| 09/02/26 | 13.10 | 13.33 | 11.02 | 12.31 | 58,606,809 |
| 06/02/26 | 14.16 | 14.79 | 14.06 | 14.73 | 18,760,572 |
| 05/02/26 | 14.05 | 14.37 | 13.7701 | 13.85 | 15,174,137 |
| 04/02/26 | 14.53 | 14.88 | 14.055 | 14.53 | 15,684,091 |
| 03/02/26 | 13.985 | 14.98 | 13.985 | 14.25 | 17,142,134 |
|
|
||||
|
|
||||
|
|