| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.70▼ | 13.70▼ | 13.65▼ | 12.92▲ | 12.45▲ |
| MA10 | 13.73▼ | 13.62▲ | 13.80▼ | 12.76▲ | 12.22▲ |
| MA20 | 13.72▼ | 13.77▼ | 13.35▲ | 12.28▲ | 11.72▲ |
| MA50 | 13.64▲ | 13.04▲ | 12.86▲ | 12.07▲ | 11.57▲ |
| MA100 | 13.69▼ | 12.86▲ | 12.43▲ | 11.75▲ | 10.71▲ |
| MA200 | 13.40▲ | 12.34▲ | 12.26▲ | 11.34▲ | 13.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.049▼ | -0.017▼ | 0.151▲ | 0.154▲ |
| RSI | 44.752▼ | 53.596▲ | 57.376▲ | 61.635▲ | 58.473▲ |
| STOCH | 29.946 | 78.265 | 54.885 | 62.542 | 68.704 |
| WILL %R | -100.000▼ | -44.011 | -45.822 | -24.800▲ | -16.202▲ |
| CCI | -124.003▼ | 40.949 | -27.221 | 121.375▲ | 223.561▲ |
|
Tuesday, October 20, 2026 07:00 AM
Shares of Cleveland-Cliffs (NYSE:CLF) are giving back part of the rally that followed the steelmaker’s strongest quarter in three years. Cleveland-Cliffs stock has dropped 6% to $13.31 as morning ...
|
|
Tuesday, October 20, 2026 12:02 AM
Looking ahead to 2030, our model projects CLF could trade at an average price of $13.70, with a potential range between $10.27 and $17.12. This represents a potential 3.9% decline from today’s price.
|
|
Monday, October 19, 2026 05:00 PM
Cleveland-Cliffs (NYSE:CLF) snapped a five-day losing streak on Monday, surging 16.34 percent to close at $14.10 after reporting its strongest quarterly performance in three years, returning to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 13.635 | 13.83 | 12.635 | 13.65 | 39,909,797 |
| 19/10/26 | 14.20 | 14.58 | 12.9403 | 14.10 | 88,396,371 |
| 16/10/26 | 12.07 | 12.69 | 11.98 | 12.12 | 24,936,906 |
| 15/10/26 | 12.35 | 12.52 | 11.67 | 12.15 | 24,295,400 |
| 14/10/26 | 12.71 | 12.83 | 12.02 | 12.58 | 23,948,400 |
| 13/10/26 | 12.85 | 12.94 | 12.565 | 12.86 | 14,553,973 |
| 12/10/26 | 12.92 | 13.01 | 12.69 | 12.89 | 17,283,300 |
| 09/10/26 | 12.28 | 13.22 | 12.23 | 12.98 | 24,798,157 |
| 08/10/26 | 11.87 | 12.29 | 11.87 | 12.19 | 17,713,184 |
| 07/10/26 | 12.02 | 12.1563 | 11.85 | 12.06 | 9,847,943 |
|
|
||||
|
|
||||
|
|