| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.28▼ | 12.34▼ | 12.39▼ | 13.54▼ | 13.97▼ |
| MA10 | 12.30▼ | 12.41▼ | 12.35▼ | 13.78▼ | 13.60▼ |
| MA20 | 12.35▼ | 12.33▼ | 12.99▼ | 13.99▼ | 12.92▼ |
| MA50 | 12.43▼ | 13.25▼ | 13.67▼ | 13.41▼ | 10.58▲ |
| MA100 | 12.34▼ | 13.69▼ | 13.98▼ | 12.86▼ | 12.29▼ |
| MA200 | 12.78▼ | 14.00▼ | 13.73▼ | 10.93▲ | 14.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.067▲ | -0.009▼ | -0.228▼ | -0.041▼ |
| RSI | 39.298▼ | 40.578▼ | 35.459▼ | 39.833▼ | 49.245▼ |
| STOCH | 13.770▼ | 36.674 | 57.022 | 47.370 | 69.780 |
| WILL %R | -83.721▼ | -62.581 | -42.623 | -71.132 | -59.574 |
| CCI | -92.771 | -56.228 | 4.340 | -204.580▼ | -58.006 |
| ▼ MACD | $CLF MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, February 10, 2026 08:16 AM
Cleveland-Cliffs Inc. (NYSE:CLF) is one of the stocks in focus on Jim Cramer’s game plan. Cramer noted that the tariffs are hurting the stock, as he remarked: Monday morning, and that’s where we hear ...
|
|
Tuesday, February 10, 2026 06:01 AM
Cleveland-Cliffs (NYSE:CLF) has secured new contracts with major automotive clients, expanding its position in the auto steel supply chain. The company expects to benefit from Canadian trade policy ...
|
|
Tuesday, February 10, 2026 05:12 AM
Cleveland-Cliffs (NYSE: CLF) reported mixed earnings the morning after the Super Bowl. The initial market reaction was bearish, but following the sell-off, the stock may be worth another look with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 12.09 | 12.77 | 11.97 | 12.27 | 24,806,524 |
| 09/02/26 | 13.10 | 13.33 | 11.02 | 12.31 | 58,606,809 |
| 06/02/26 | 14.16 | 14.79 | 14.06 | 14.73 | 18,760,572 |
| 05/02/26 | 14.05 | 14.37 | 13.7701 | 13.85 | 15,174,137 |
| 04/02/26 | 14.53 | 14.88 | 14.055 | 14.53 | 15,684,091 |
| 03/02/26 | 13.985 | 14.98 | 13.985 | 14.25 | 17,142,134 |
| 02/02/26 | 13.43 | 13.9593 | 13.28 | 13.85 | 12,349,812 |
| 30/01/26 | 13.85 | 14.415 | 13.605 | 13.76 | 19,059,426 |
| 29/01/26 | 14.35 | 14.50 | 13.645 | 14.21 | 12,072,917 |
| 28/01/26 | 14.45 | 14.45 | 13.89 | 14.05 | 10,133,455 |
|
|
||||
|
|
||||
|
|