| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.16▲ | 11.83▲ | 11.84▲ | 10.77▲ | 10.54▲ |
| MA10 | 12.10▲ | 11.77▲ | 11.90▲ | 10.13▲ | 11.59▲ |
| MA20 | 11.87▲ | 11.86▲ | 11.58▲ | 9.83▲ | 10.60▲ |
| MA50 | 11.73▲ | 11.08▲ | 10.24▲ | 11.29▲ | 11.53▲ |
| MA100 | 11.84▲ | 10.17▲ | 9.90▲ | 10.36▲ | 10.76▲ |
| MA200 | 11.61▲ | 9.87▲ | 10.41▲ | 11.51▲ | 13.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.030▼ | -0.025▼ | 0.375▲ | 0.060▲ |
| RSI | 72.424▲ | 67.339▲ | 72.033▲ | 66.743▲ | 55.074▲ |
| STOCH | 85.469▲ | 42.939 | 54.324 | 61.544 | 21.220 |
| WILL %R | -0.763▲ | -4.430▲ | -2.800▲ | -1.159▲ | -45.177 |
| CCI | 87.761 | 123.373▲ | 132.663▲ | 197.280▲ | 38.912 |
|
Monday, July 27, 2026 02:17 AM
Cleveland-Cliffs (NYSE:CLF) rebounds into focus as steel earnings, an oil surge, and a pending Federal Reserve decision frame a crowded trading week.
|
|
Saturday, July 25, 2026 06:38 AM
Detailed price information for Cleveland-Cliffs Inc (CLF-N) from The Globe and Mail including charting and trades.
|
|
Saturday, July 25, 2026 06:38 AM
Detailed price information for Cleveland-Cliffs Inc (CLF-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 11.752 | 12.29 | 11.48 | 12.25 | 40,346,826 |
| 24/07/26 | 11.33 | 12.055 | 11.03 | 11.93 | 69,852,797 |
| 23/07/26 | 10.67 | 11.465 | 10.63 | 10.96 | 67,267,900 |
| 22/07/26 | 9.28 | 9.67 | 9.25 | 9.45 | 20,184,780 |
| 21/07/26 | 9.14 | 9.36 | 9.07 | 9.25 | 18,320,943 |
| 20/07/26 | 9.39 | 9.44 | 8.84 | 8.98 | 25,839,671 |
| 17/07/26 | 9.32 | 9.48 | 9.23 | 9.28 | 18,272,876 |
| 16/07/26 | 9.71 | 9.745 | 9.4128 | 9.53 | 15,616,158 |
| 15/07/26 | 9.80 | 9.97 | 9.555 | 9.85 | 16,329,032 |
| 14/07/26 | 10.00 | 10.08 | 9.69 | 9.79 | 12,907,980 |
|
|
||||
|
|
||||
|
|