| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.19▲ | 11.21▲ | 11.20▲ | 11.55▼ | 10.67▲ |
| MA10 | 11.20▲ | 11.20▲ | 11.29▼ | 11.16▲ | 11.28▼ |
| MA20 | 11.21▲ | 11.31▼ | 11.49▼ | 10.33▲ | 10.73▲ |
| MA50 | 11.20▲ | 11.45▼ | 11.62▼ | 11.40▼ | 11.53▼ |
| MA100 | 11.25▼ | 11.59▼ | 10.63▲ | 10.43▲ | 10.75▲ |
| MA200 | 11.47▼ | 10.56▲ | 10.22▲ | 11.46▼ | 13.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.045▼ | 0.235▲ | 0.029▲ |
| RSI | 51.840▲ | 43.203▼ | 42.088▼ | 54.226▲ | 50.811▲ |
| STOCH | 43.274 | 41.694 | 42.302 | 77.656 | 26.196 |
| WILL %R | -31.818 | -47.059 | -65.714 | -34.345 | -61.736 |
| CCI | 22.304 | -19.081 | -68.791 | 33.461 | -8.027 |
|
Monday, July 27, 2026 02:17 AM
Cleveland-Cliffs (NYSE:CLF) rebounds into focus as steel earnings, an oil surge, and a pending Federal Reserve decision frame a crowded trading week.
|
|
Friday, July 24, 2026 08:12 AM
Cleveland-Cliffs (NYSE:CLF) reported strong Q2 results, with higher adjusted EBITDA, a smaller net loss, and stronger revenue. The company issued an upbeat Q3 outlook, indicating expectations for its ...
|
|
Thursday, July 23, 2026 05:39 AM
Cleveland-Cliffs (NYSE:CLF) shares climbed nearly 7% in premarket trading on Thursday after the steel producer issued a stronger-than-expected outlook for the third quarter, despite reporting a slight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 11.48 | 11.48 | 10.865 | 11.22 | 15,097,949 |
| 31/07/26 | 11.75 | 11.91 | 11.35 | 11.52 | 18,790,606 |
| 30/07/26 | 11.60 | 11.87 | 11.215 | 11.63 | 22,906,727 |
| 29/07/26 | 12.00 | 12.14 | 11.10 | 11.38 | 28,731,170 |
| 28/07/26 | 12.22 | 12.465 | 11.8529 | 11.98 | 33,567,292 |
| 27/07/26 | 11.752 | 12.29 | 11.48 | 12.25 | 40,346,826 |
| 24/07/26 | 11.33 | 12.055 | 11.03 | 11.93 | 69,852,797 |
| 23/07/26 | 10.67 | 11.465 | 10.63 | 10.96 | 67,267,900 |
| 22/07/26 | 9.28 | 9.67 | 9.25 | 9.45 | 20,184,780 |
| 21/07/26 | 9.14 | 9.36 | 9.07 | 9.25 | 18,320,943 |
|
|
||||
|
|
||||
|
|