| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.62▲ | 12.67▼ | 12.64▼ | 11.82▲ | 11.49▲ |
| MA10 | 12.63▼ | 12.64▼ | 12.54▲ | 11.38▲ | 12.22▲ |
| MA20 | 12.66▼ | 12.54▲ | 12.29▲ | 11.18▲ | 11.45▲ |
| MA50 | 12.64▼ | 12.00▲ | 11.60▲ | 12.30▲ | 9.85▲ |
| MA100 | 12.57▲ | 11.55▲ | 11.09▲ | 11.37▲ | 12.96▼ |
| MA200 | 12.35▲ | 11.04▲ | 12.00▲ | 9.88▲ | 15.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.028▼ | 0.001▲ | 0.241▲ | -0.053▼ |
| RSI | 46.714▼ | 63.114▲ | 68.797▲ | 58.317▲ | 58.740▲ |
| STOCH | 23.032 | 73.046 | 75.201 | 80.841▲ | 26.890 |
| WILL %R | -61.111 | -31.765 | -16.364▲ | -4.363▲ | -59.706 |
| CCI | -46.229 | 30.864 | 71.211 | 198.825▲ | 8.729 |
| ▲ BREAK | $CLF Price Breaks 10 Days High | Set Alert |
|
Thursday, November 20, 2025 11:27 AM
History shows that the market's biggest winners typically have an 80 or higher RS Rating in the early stages of their moves. Is Cleveland-Cliffs Stock A Buy? Cleveland-Cliffs stoc ...
|
|
Monday, November 17, 2025 12:56 PM
Short interest has fallen of late, down 14% in the past two reporting periods. This accounts for a hefty 10.9% of the stock's total available float. at its average pace of trading, it would take short ...
|
|
Monday, November 17, 2025 02:00 AM
Over the last month, Cleveland-Cliffs (NYSE:CLF) has experienced a decrease of approximately 25% in its share price, a significant decline for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 12.43 | 12.765 | 12.375 | 12.64 | 12,077,227 |
| 25/11/25 | 11.93 | 12.61 | 11.915 | 12.35 | 17,798,027 |
| 24/11/25 | 11.24 | 11.96 | 11.1001 | 11.94 | 19,684,914 |
| 21/11/25 | 10.91 | 11.45 | 10.69 | 11.20 | 21,092,922 |
| 20/11/25 | 11.43 | 11.785 | 10.875 | 10.98 | 21,320,162 |
| 19/11/25 | 11.30 | 11.34 | 10.90 | 11.26 | 22,593,415 |
| 18/11/25 | 10.69 | 11.44 | 10.55 | 11.19 | 33,926,499 |
| 17/11/25 | 10.75 | 11.37 | 10.62 | 10.97 | 24,521,361 |
| 14/11/25 | 10.35 | 10.865 | 10.18 | 10.73 | 15,496,493 |
| 13/11/25 | 10.98 | 11.075 | 10.335 | 10.51 | 20,080,900 |
|
|
||||
|
|
||||
|
|