| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.05▲ | 12.13▼ | 12.18▼ | 12.25▼ | 12.15▼ |
| MA10 | 12.07▼ | 12.18▼ | 12.28▼ | 12.12▼ | 11.96▲ |
| MA20 | 12.11▼ | 12.30▼ | 12.52▼ | 11.96▲ | 11.64▲ |
| MA50 | 12.19▼ | 12.48▼ | 12.17▼ | 11.52▲ | 11.55▲ |
| MA100 | 12.28▼ | 12.14▼ | 12.16▼ | 11.47▲ | 10.71▲ |
| MA200 | 12.49▼ | 12.12▼ | 11.94▲ | 11.42▲ | 13.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.026▼ | -0.074▼ | 0.014▲ | 0.123▲ |
| RSI | 40.188▼ | 33.513▼ | 40.964▼ | 51.715▲ | 53.098▲ |
| STOCH | 37.557 | 16.415▼ | 12.898▼ | 44.221 | 74.794 |
| WILL %R | -64.706 | -91.111▼ | -91.667▼ | -56.403 | -24.267▲ |
| CCI | -71.198 | -124.333▼ | -145.219▼ | 27.859 | 73.206 |
|
Monday, September 21, 2026 02:50 PM
Cleveland-Cliffs (CLF) closed the most recent trading day at $12.07, moving -3.44% from the previous trading session. This change lagged the S&P 500's 1.49% gain on the day. At the same time, the Dow ...
|
|
Friday, September 18, 2026 03:00 PM
In the latest close session, Cleveland-Cliffs (CLF) was down 2.04% at $12.50. This move lagged the S&P 500's daily gain of 0.17%. Meanwhile, the Dow experienced a drop of 0.18%, and the ...
|
|
Thursday, September 17, 2026 02:59 PM
Cleveland-Cliffs (NYSE:CLF) returns to the Metals and Mining Stocks conversation, with focus on project execution, resource quality, cost discipline, permitting, and end-market demand shaping the read ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 12.69 | 12.76 | 12.005 | 12.07 | 16,362,007 |
| 18/09/26 | 12.70 | 12.82 | 12.355 | 12.50 | 20,235,899 |
| 17/09/26 | 12.50 | 13.105 | 12.46 | 12.76 | 12,609,716 |
| 16/09/26 | 11.82 | 12.48 | 11.77 | 12.15 | 14,284,159 |
| 15/09/26 | 11.65 | 11.82 | 11.545 | 11.79 | 9,661,239 |
| 14/09/26 | 11.84 | 11.99 | 11.54 | 11.65 | 13,943,000 |
| 11/09/26 | 11.825 | 12.23 | 11.68 | 12.06 | 12,954,525 |
| 10/09/26 | 11.77 | 12.08 | 11.69 | 11.83 | 9,443,986 |
| 09/09/26 | 12.45 | 12.56 | 12.065 | 12.09 | 9,601,035 |
| 08/09/26 | 12.46 | 12.725 | 12.29 | 12.29 | 7,279,683 |
|
|
||||
|
|
||||
|
|