Cleveland-Cliffs Inc (CLF) Stock Price

8.98 ▼ -0.30 (-3.23%)
Open: 9.39 Vol: 25.84M Day's range: 8.84 - 9.44 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.05▼ 8.98▼ 8.99▼ 9.49▼ 9.49▼
MA10 9.01▼ 8.98▼ 9.09▼ 9.50▼ 11.19▼
MA20 9.01▼ 9.12▼ 9.28▼ 9.86▼ 10.26▼
MA50 8.99▼ 9.40▼ 9.51▼ 11.31▼ 11.43▼
MA100 9.08▼ 9.50▼ 9.52▼ 10.37▼ 10.74▼
MA200 9.25▼ 9.53▼ 10.83▼ 11.56▼ 13.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ -0.033▼ -0.011▼ -0.230▼
RSI 46.452▼ 36.265▼ 34.012▼ 32.152▼ 40.946▼
STOCH 66.290     38.162     19.340▼ 41.955     13.347▼
WILL %R -83.333▼ -76.724▼ -78.906▼ -89.552▼ -97.749▼
CCI -4.806     -12.560     -66.253     -149.951▼ -98.019    
Latest Filters Detected On CLF
▼ MACD $CLF MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $CLF Price Breaks 60 Days Low Set Alert
▼ BREAK $CLF Price Breaks 30 Days Low Set Alert
▼ BREAK $CLF Price Breaks 20 Days Low Set Alert
▼ BREAK $CLF Price Breaks 10 Days Low Set Alert
Cleveland-Cliffs Inc News
Cleveland-Cliffs (NYSE:CLF) Expands S&P 500 Metals Presence
Monday, July 20, 2026 12:58 AM
Cleveland-Cliffs (NYSE:CLF) operates in steel markets as S&P 500 tracks major US companies and materials sector developments across industries.
Cleveland-Cliffs (CLF) Falls More Steeply Than Broader Market: What Investors Need to Know
Friday, July 17, 2026 03:00 PM
The latest trading day saw Cleveland-Cliffs (CLF) settling at $9.28, representing a -2.62% change from its previous close.
Why Cleveland-Cliffs (CLF) dipped more than broader market today
Thursday, July 16, 2026 03:15 PM
Cleveland-Cliffs (CLF) closed the most recent trading day at $9.53, moving -3.25% from the previous trading session. This change lagged the S&P 500's 0.51% loss on the day. At the same time, the Dow ...
CLF historical stock data
date open high low close volume
20/07/26 9.39 9.44 8.84 8.98 25,839,671
17/07/26 9.32 9.48 9.23 9.28 18,272,876
16/07/26 9.71 9.745 9.4128 9.53 15,616,158
15/07/26 9.80 9.97 9.555 9.85 16,329,032
14/07/26 10.00 10.08 9.69 9.79 12,907,980
13/07/26 9.40 10.00 9.40 9.71 21,955,384
10/07/26 9.415 9.53 9.26 9.40 14,387,131
09/07/26 9.48 9.5554 9.235 9.40 14,681,919
08/07/26 9.30 9.51 9.1605 9.51 19,193,837
07/07/26 9.65 9.67 9.22 9.54 16,231,258
Quote Details
52wk Low:7.73
52wk High:16.70
Vol:25.84M
Avg Vol(3m):309.4M
1Y Chng:-6.94%
1M Chng:-33.63%
Add to Watch List
More Information
Index N/A
Market Cap. 5.44B