| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▲ | 10.95▲ | 11.05▼ | 10.69▲ | 11.54▼ |
| MA10 | 10.94▲ | 11.08▼ | 10.95▲ | 10.55▲ | 12.09▼ |
| MA20 | 10.93▲ | 10.94▲ | 10.80▲ | 11.83▼ | 11.30▼ |
| MA50 | 11.07▼ | 10.82▲ | 10.60▲ | 12.28▼ | 9.80▲ |
| MA100 | 10.97▲ | 10.57▲ | 11.28▼ | 11.14▼ | 13.04▼ |
| MA200 | 10.79▲ | 11.48▼ | 12.54▼ | 9.84▲ | 15.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.021▼ | 0.016▲ | -0.119▼ | -0.127▼ |
| RSI | 52.071▲ | 53.412▲ | 55.571▲ | 44.038▼ | 50.458▲ |
| STOCH | 58.903 | 28.204 | 65.917 | 34.913 | 32.007 |
| WILL %R | -13.793▲ | -51.678 | -32.906 | -78.051▼ | -83.772▼ |
| CCI | 109.588▲ | -46.867 | 31.633 | -16.111 | -56.084 |
| MA | $CLF Price Crossed Above MA(13) | Set Alert |
|
Monday, November 17, 2025 12:56 PM
Short interest has fallen of late, down 14% in the past two reporting periods. This accounts for a hefty 10.9% of the stock's total available float. at its average pace of trading, it would take short ...
|
|
Monday, November 17, 2025 02:00 AM
Over the last month, Cleveland-Cliffs (NYSE:CLF) has experienced a decrease of approximately 25% in its share price, a significant decline for a ...
|
|
Monday, November 17, 2025 02:00 AM
Over the last month, Cleveland-Cliffs (NYSE:CLF) has experienced a decrease of approximately 25% in its share price, a significant decline for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 10.75 | 11.37 | 10.62 | 10.97 | 24,521,361 |
| 14/11/25 | 10.35 | 10.865 | 10.18 | 10.73 | 15,496,493 |
| 13/11/25 | 10.98 | 11.075 | 10.335 | 10.51 | 20,080,900 |
| 12/11/25 | 10.34 | 11.21 | 10.275 | 11.03 | 34,953,483 |
| 11/11/25 | 10.27 | 10.42 | 10.18 | 10.20 | 12,211,410 |
| 10/11/25 | 10.70 | 10.71 | 10.31 | 10.32 | 14,257,308 |
| 07/11/25 | 9.90 | 10.555 | 9.90 | 10.43 | 18,796,297 |
| 06/11/25 | 10.44 | 10.625 | 10.03 | 10.09 | 20,563,477 |
| 05/11/25 | 10.70 | 10.7599 | 10.44 | 10.51 | 21,055,641 |
| 04/11/25 | 11.41 | 11.51 | 10.65 | 10.68 | 29,154,684 |
|
|
||||
|
|
||||
|
|