| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.60▼ | 11.61▼ | 11.61▼ | 11.61▼ | 11.72▼ |
| MA10 | 11.62▼ | 11.59▼ | 11.59▼ | 11.44▲ | 11.06▲ |
| MA20 | 11.62▼ | 11.59▼ | 11.64▼ | 11.87▼ | 11.33▲ |
| MA50 | 11.61▼ | 11.65▼ | 11.55▼ | 10.92▲ | 11.57▼ |
| MA100 | 11.60▼ | 11.49▲ | 11.69▼ | 11.12▲ | 10.73▲ |
| MA200 | 11.65▼ | 11.76▼ | 11.75▼ | 11.39▲ | 13.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.003▲ | -0.011▼ | -0.064▼ | 0.075▲ |
| RSI | 37.395▼ | 45.077▼ | 46.842▼ | 50.390▲ | 51.634▲ |
| STOCH | 38.277 | 55.857 | 41.491 | 57.437 | 60.099 |
| WILL %R | -69.697 | -70.270 | -83.704▼ | -46.948 | -56.431 |
| CCI | -216.383▼ | -51.583 | -86.301 | -27.110 | 6.523 |
|
Sunday, August 30, 2026 04:05 AM
Cleveland-Cliffs (NYSE: CLF) secured U.S. Department of Energy support to finalize a major co-funded investment at its Middletown Works facility. The project includes advanced technological upgrades ...
|
|
Wednesday, August 26, 2026 10:35 AM
Cleveland-Cliffs is rated a Buy, capitalizing on improved fundamentals and a disconnect between price and operational progress. Read more on CLF stock here.
|
|
Tuesday, August 25, 2026 02:50 PM
Cleveland-Cliffs (CLF) ended the recent trading session at $11.52, demonstrating a +1.95% change from the preceding day's closing price. The stock outpaced the S&P 500's daily gain of 0.32%. On the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 11.75 | 11.81 | 11.435 | 11.55 | 11,948,869 |
| 28/08/26 | 11.90 | 12.11 | 11.47 | 11.62 | 10,679,108 |
| 27/08/26 | 11.56 | 11.84 | 11.45 | 11.83 | 12,018,698 |
| 26/08/26 | 11.54 | 11.85 | 11.53 | 11.54 | 10,748,447 |
| 25/08/26 | 11.32 | 11.58 | 11.22 | 11.52 | 14,823,032 |
| 24/08/26 | 11.86 | 12.315 | 11.23 | 11.30 | 20,075,206 |
| 21/08/26 | 11.10 | 12.00 | 11.08 | 11.27 | 18,100,816 |
| 20/08/26 | 10.98 | 11.10 | 10.42 | 10.74 | 22,232,969 |
| 19/08/26 | 12.05 | 12.385 | 10.98 | 11.17 | 31,095,663 |
| 18/08/26 | 12.10 | 12.295 | 11.75 | 11.88 | 12,130,458 |
|
|
||||
|
|
||||
|
|