| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▲ | 8.47▼ | 8.52▼ | 9.15▼ | 10.00▼ |
| MA10 | 8.44▲ | 8.58▼ | 8.72▼ | 9.96▼ | 12.03▼ |
| MA20 | 8.46▲ | 8.77▼ | 8.96▼ | 10.29▼ | 12.19▼ |
| MA50 | 8.55▼ | 9.15▼ | 9.52▼ | 12.24▼ | 10.57▼ |
| MA100 | 8.72▼ | 9.62▼ | 10.19▼ | 12.34▼ | 11.79▼ |
| MA200 | 8.94▼ | 10.23▼ | 11.15▼ | 11.23▼ | 14.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.018▼ | -0.030▼ | -0.139▼ | -0.624▼ |
| RSI | 46.289▼ | 19.450▼ | 22.885▼ | 26.358▼ | 36.963▼ |
| STOCH | 30.525 | 5.978▼ | 6.191▼ | 8.699▼ | 20.082 |
| WILL %R | -29.412 | -90.476▼ | -92.638▼ | -98.033▼ | -99.137▼ |
| CCI | 46.499 | -94.758 | -122.565▼ | -141.459▼ | -157.123▼ |
|
Friday, March 13, 2026 02:50 PM
In the latest trading session, Cleveland-Cliffs (CLF) closed at $8.46, marking a -5.16% move from the previous day. This change lagged the S&P 500's 0.61% loss on the day. Elsewhere, the Dow saw a ...
|
|
Thursday, March 12, 2026 04:31 PM
In the latest trading session, Cleveland-Cliffs (CLF) closed at $8.92, marking a -3.88% move from the previous day. The stock's change was less than the S&P 500's daily loss of 1.52%. On the other ...
|
|
Monday, March 09, 2026 08:18 AM
Oil prices and a resurgent U.S. dollarare impacting a whole host of sectors, commodities chief among them. This has copper minerFreeport-McMoRan Inc (NYSE:FCX) and steel stock Cle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 8.90 | 9.05 | 8.40 | 8.46 | 22,332,337 |
| 12/03/26 | 9.24 | 9.24 | 8.88 | 8.92 | 14,425,050 |
| 11/03/26 | 9.45 | 9.665 | 9.15 | 9.28 | 15,057,812 |
| 10/03/26 | 9.55 | 9.82 | 9.345 | 9.54 | 18,739,761 |
| 09/03/26 | 9.52 | 9.745 | 9.13 | 9.55 | 22,972,370 |
| 06/03/26 | 10.37 | 10.41 | 9.72 | 9.83 | 19,224,111 |
| 05/03/26 | 10.70 | 10.92 | 10.50 | 10.68 | 11,665,075 |
| 04/03/26 | 11.31 | 11.34 | 10.79 | 10.83 | 15,086,130 |
| 03/03/26 | 11.08 | 11.205 | 10.51 | 11.08 | 17,140,676 |
| 02/03/26 | 10.49 | 11.45 | 10.382 | 11.40 | 17,785,918 |
|
|
||||
|
|
||||
|
|