| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▲ | 11.10▲ | 11.14▼ | 11.98▼ | 12.07▼ |
| MA10 | 11.08▲ | 11.12▼ | 11.27▼ | 12.19▼ | 11.89▼ |
| MA20 | 11.11▲ | 11.37▼ | 11.84▼ | 12.12▼ | 11.69▼ |
| MA50 | 11.13▼ | 12.11▼ | 12.25▼ | 11.83▼ | 11.51▼ |
| MA100 | 11.26▼ | 12.30▼ | 12.17▼ | 11.57▼ | 10.68▲ |
| MA200 | 11.78▼ | 12.20▼ | 11.96▼ | 11.41▼ | 13.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.017▲ | -0.081▼ | -0.131▼ | 0.042▲ |
| RSI | 50.433▲ | 30.356▼ | 28.207▼ | 40.924▼ | 48.225▼ |
| STOCH | 73.088 | 27.638 | 11.212▼ | 44.407 | 69.722 |
| WILL %R | -42.857 | -79.130▼ | -91.273▼ | -94.299▼ | -46.542 |
| CCI | 69.096 | -66.678 | -75.184 | -157.205▼ | -5.015 |
| RSI | $CLF RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CLF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CLF Price Crossed Below MA(200) | Set Alert |
| MA | $CLF Price Crossed Below MA(50) | Set Alert |
| MA | $CLF Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $CLF Open Gap Down %3 | Set Alert |
| ▼ GAP | $CLF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CLF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CLF Price Breaks 10 Days Low | Set Alert |
|
Monday, September 28, 2026 02:00 PM
Cleveland-Cliffs (CLF) ended the recent trading session at $11.22, demonstrating a -7.88% change from the preceding day's closing price. This change lagged the S&P 500's 0.77% loss on the day.
|
|
Monday, September 28, 2026 02:00 PM
Cleveland-Cliffs (CLF) concluded the recent trading session at $11.22, signifying a -7.88% move from its prior day's close.
|
|
Monday, September 28, 2026 10:46 AM
Cleveland-Cliffs is falling far harder than Nucor, Steel Dynamics, and the broader steel sector combined, and the reason traces back to a policy question that cuts against the company in two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 11.04 | 11.265 | 11.00 | 11.12 | 6,606,060 |
| 28/09/26 | 11.74 | 11.78 | 11.00 | 11.22 | 26,450,562 |
| 25/09/26 | 12.51 | 12.56 | 12.15 | 12.18 | 9,090,370 |
| 24/09/26 | 12.79 | 12.94 | 12.4915 | 12.50 | 13,022,968 |
| 23/09/26 | 12.38 | 12.94 | 12.38 | 12.87 | 20,088,370 |
| 22/09/26 | 12.11 | 12.705 | 12.09 | 12.53 | 19,533,952 |
| 21/09/26 | 12.69 | 12.76 | 12.005 | 12.07 | 16,362,007 |
| 18/09/26 | 12.70 | 12.82 | 12.355 | 12.50 | 20,235,899 |
| 17/09/26 | 12.50 | 13.105 | 12.46 | 12.76 | 12,609,716 |
| 16/09/26 | 11.82 | 12.48 | 11.77 | 12.15 | 14,284,159 |
|
|
||||
|
|
||||
|
|