| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.66▼ | 11.64▲ | 11.72▼ | 11.98▼ | 11.82▼ |
| MA10 | 11.66▼ | 11.72▼ | 11.81▼ | 12.02▼ | 11.60▲ |
| MA20 | 11.62▲ | 11.85▼ | 11.84▼ | 11.77▼ | 11.55▲ |
| MA50 | 11.73▼ | 11.92▼ | 12.14▼ | 11.25▲ | 11.56▲ |
| MA100 | 11.81▼ | 12.15▼ | 11.91▼ | 11.35▲ | 10.71▲ |
| MA200 | 11.84▼ | 11.88▼ | 11.96▼ | 11.44▲ | 13.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.019▼ | -0.020▼ | -0.028▼ | 0.094▲ |
| RSI | 47.573▼ | 38.997▼ | 37.768▼ | 48.268▼ | 51.401▲ |
| STOCH | 74.905 | 19.315▼ | 18.578▼ | 51.943 | 71.373 |
| WILL %R | -26.923 | -79.808▼ | -84.328▼ | -73.012 | -47.963 |
| CCI | 19.158 | -75.595 | -100.243▼ | -42.584 | 31.863 |
|
Thursday, September 03, 2026 02:50 PM
In the closing of the recent trading day, Cleveland-Cliffs (CLF) stood at $12.28, denoting a -1.13% move from the preceding trading day.
|
|
Tuesday, September 01, 2026 07:53 AM
Cleveland-Cliffs is North America's largest flat-rolled steel producer, trading at a discount despite recent EBITDA growth. Read why CLF stock is a buy.
|
|
Sunday, August 30, 2026 04:05 AM
Cleveland-Cliffs (NYSE: CLF) secured U.S. Department of Energy support to finalize a major co-funded investment at its Middletown Works facility. The project includes advanced technological upgrades ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 11.84 | 11.99 | 11.54 | 11.65 | 13,943,000 |
| 11/09/26 | 11.825 | 12.23 | 11.68 | 12.06 | 12,954,525 |
| 10/09/26 | 11.77 | 12.08 | 11.69 | 11.83 | 9,443,986 |
| 09/09/26 | 12.45 | 12.56 | 12.065 | 12.09 | 9,601,035 |
| 08/09/26 | 12.46 | 12.725 | 12.29 | 12.29 | 7,279,683 |
| 04/09/26 | 12.20 | 12.50 | 12.16 | 12.50 | 7,494,622 |
| 03/09/26 | 12.75 | 12.8133 | 12.18 | 12.28 | 11,500,249 |
| 02/09/26 | 11.64 | 12.475 | 11.62 | 12.42 | 17,234,132 |
| 01/09/26 | 11.31 | 11.775 | 11.27 | 11.54 | 10,255,805 |
| 31/08/26 | 11.75 | 11.81 | 11.435 | 11.55 | 11,948,869 |
|
|
||||
|
|
||||
|
|