| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.64▲ | 10.55▲ | 10.59▲ | 10.77▼ | 12.04▼ |
| MA10 | 10.63▲ | 10.59▲ | 10.75▼ | 10.62▲ | 12.95▼ |
| MA20 | 10.56▲ | 10.74▼ | 10.80▼ | 11.95▼ | 12.60▼ |
| MA50 | 10.57▲ | 10.75▼ | 10.65▲ | 12.94▼ | 10.56▲ |
| MA100 | 10.72▼ | 10.64▲ | 11.06▼ | 12.70▼ | 12.04▼ |
| MA200 | 10.81▼ | 11.29▼ | 12.64▼ | 11.09▼ | 14.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.018▼ | -0.041▼ | -0.072▼ | -0.407▼ |
| RSI | 65.419▲ | 47.264▼ | 47.067▼ | 37.841▼ | 44.061▼ |
| STOCH | 78.140 | 23.941 | 14.875▼ | 43.008 | 45.121 |
| WILL %R | -4.255▲ | -66.165 | -68.310 | -78.761▼ | -86.691▼ |
| CCI | 71.220 | -10.020 | -66.273 | -37.636 | -140.537▼ |
|
Friday, February 27, 2026 02:00 AM
Adjusted EBITDA was only slightly positive for the year, indicating that efforts in cost discipline and efficiency have yet to fully counteract the ...
|
|
Tuesday, February 17, 2026 09:03 AM
Cleveland-Cliffs Inc. stock is rated a Hold as it seems to have found a bottom in mid-2025, but risks remain. Click here to learn more about CLF.
|
|
This $96 Million Steel Bet Signals Conviction in Cleveland-Cliffs Despite a $1.4 Billion Annual Loss
Thursday, February 12, 2026 03:31 PM
North America’s largest flat-rolled steel producer serves key sectors like automotive and infrastructure with a vertically integrated model.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 10.88 | 10.96 | 10.44 | 10.66 | 13,309,424 |
| 26/02/26 | 10.76 | 11.15 | 10.695 | 11.05 | 11,300,635 |
| 25/02/26 | 10.70 | 10.90 | 10.505 | 10.79 | 11,535,245 |
| 24/02/26 | 10.75 | 10.94 | 10.535 | 10.59 | 15,886,005 |
| 23/02/26 | 10.46 | 10.93 | 10.46 | 10.78 | 10,842,911 |
| 20/02/26 | 10.18 | 10.845 | 10.15 | 10.65 | 17,932,582 |
| 19/02/26 | 10.28 | 10.41 | 10.19 | 10.27 | 17,739,656 |
| 18/02/26 | 10.56 | 10.81 | 10.45 | 10.55 | 15,138,301 |
| 17/02/26 | 10.14 | 10.67 | 10.02 | 10.52 | 20,707,289 |
| 13/02/26 | 10.34 | 10.97 | 9.94 | 10.38 | 35,212,582 |
|
|
||||
|
|
||||
|
|