| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.52▼ | 8.50▼ | 8.52▼ | 8.24▲ | 7.59▲ |
| MA10 | 8.53▼ | 8.53▼ | 8.45▲ | 7.82▲ | 8.69▼ |
| MA20 | 8.52▼ | 8.41▲ | 8.34▲ | 7.54▲ | 9.42▼ |
| MA50 | 8.52▼ | 8.26▲ | 8.02▲ | 8.89▼ | 11.94▼ |
| MA100 | 8.46▼ | 7.96▲ | 7.61▲ | 9.63▼ | 14.82▼ |
| MA200 | 8.33▲ | 7.59▲ | 7.91▲ | 11.30▼ | 17.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | 0.002▲ | 0.224▲ | -0.063▼ |
| RSI | 34.550▼ | 54.176▲ | 58.729▲ | 54.390▲ | 40.298▼ |
| STOCH | 58.639 | 42.217 | 79.486 | 92.098▲ | 21.737 |
| WILL %R | -100.000▼ | -41.000 | -28.472 | -11.174▲ | -62.582 |
| CCI | -175.556▼ | -25.786 | 50.590 | 131.939▲ | -49.819 |
| ▲ BREAK | $CLF Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 06:00 AM
Cleveland-Cliffs (CLF) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term. Over ...
|
|
Monday, April 28, 2025 10:41 AM
Cleveland-Cliffs (NYSE:CLF) experienced a notable 13% price increase over the past week. While recent company-specific events contributing to this move are not immediately clear, the broader market ...
|
|
Friday, April 25, 2025 03:01 PM
The most recent trading session ended with Cleveland-Cliffs (CLF) standing at $7.91 ... and the technology-centric Nasdaq increased by 1.26%. Coming into today, shares of the mining company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.30 | 8.65 | 8.26 | 8.45 | 16,982,500 |
| 30/04/25 | 8.05 | 8.28 | 7.93 | 8.24 | 15,209,800 |
| 29/04/25 | 8.13 | 8.42 | 8.04 | 8.41 | 11,864,177 |
| 28/04/25 | 7.98 | 8.37 | 7.98 | 8.17 | 14,113,829 |
| 25/04/25 | 7.80 | 7.96 | 7.705 | 7.91 | 11,952,645 |
| 24/04/25 | 7.58 | 7.97 | 7.47 | 7.91 | 16,687,400 |
| 23/04/25 | 7.64 | 7.89 | 7.45 | 7.54 | 16,303,452 |
| 22/04/25 | 7.05 | 7.35 | 7.03 | 7.24 | 15,631,182 |
| 21/04/25 | 7.24 | 7.28 | 6.8601 | 6.99 | 11,302,678 |
| 17/04/25 | 7.14 | 7.39 | 7.065 | 7.30 | 14,954,052 |
|
|
||||
|
|
||||
|
|