Cleveland-Cliffs Inc (CLF) Stock Price

12.295 ▲ +0.095 (+0.78%)
Open: 12.77 Vol: 0 Day's range: 12.13 - 12.77 Oct 06, 15:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.28▼ 12.31▼ 12.32▼ 11.65▲ 12.06▲
MA10 12.29▼ 12.33▼ 12.35▼ 11.80▲ 11.99▲
MA20 12.31▼ 12.34▼ 12.01▲ 11.97▲ 11.75▲
MA50 12.33▼ 11.83▲ 11.59▲ 11.91▲ 11.50▲
MA100 12.36▼ 11.64▲ 12.06▲ 11.60▲ 10.68▲
MA200 12.08▲ 12.07▲ 12.01▲ 11.37▲ 13.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.042▼ 0.014▲ -0.028▼ 0.063▲
RSI 36.479▼ 56.027▲ 61.037▲ 54.329▲ 53.741▲
STOCH 30.076     33.945     46.344     31.539     70.831    
WILL %R -65.000     -79.688▼ -34.228     -37.143     -19.812▲
CCI -199.733▼ -134.658▼ 18.123     46.177     57.994    
Latest Filters Detected On CLF
▲ GAP $CLF Open Gap Up %5 Set Alert
▲ GAP $CLF Open Gap Up %3 Set Alert
▲ GAP $CLF Open Gap Up %2 Set Alert
Cleveland-Cliffs Inc News
Tuesday, October 06, 2026 09:06 AM
Fintel reports that on October 6, 2026, Wells Fargo upgraded their outlook for Cleveland-Cliffs (NYSE:CLF) (BIT:1CVA) from Equal-Weight to Overweight. This rating action follows a prior action by ...
Tuesday, October 06, 2026 01:24 AM
Wells Fargo upgraded Cleveland-Cliffs (NYSE: CLF) to Overweight from Equal Weight on Tuesday, raising its price target to $14 from $12. The bank argued that Wall Street is systematically ...
Monday, October 05, 2026 02:22 PM
The rally was part of a broad uptick across major indices and outperformed the materials sector, which gained just over 1% on the day. Steel peers also moved higher, with Nucor up almost 5%, ...
CLF historical stock data
date open high low close volume
06/10/26 12.865 12.865 12.13 12.26 8,705,192
05/10/26 11.36 12.565 11.36 12.20 25,371,491
02/10/26 11.66 11.89 11.265 11.32 14,615,063
01/10/26 10.85 11.47 10.83 11.47 14,785,985
30/09/26 11.10 11.62 10.97 11.01 16,297,563
29/09/26 11.09 11.27 10.99 11.01 17,002,575
28/09/26 11.74 11.78 11.00 11.22 26,450,562
25/09/26 12.51 12.56 12.15 12.18 9,090,370
24/09/26 12.79 12.94 12.4915 12.50 13,022,968
23/09/26 12.38 12.94 12.38 12.87 20,088,370
Quote Details
52wk Low:7.73
52wk High:16.70
Vol:0
Avg Vol(3m):221.6M
1Y Chng:-5.69%
1M Chng:+6.42%
Add to Watch List