| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.88▲ | 11.84▲ | 11.84▲ | 11.31▲ | 11.35▲ |
| MA10 | 11.86▲ | 11.81▲ | 11.60▲ | 11.00▲ | 12.15▼ |
| MA20 | 11.84▲ | 11.55▲ | 11.35▲ | 11.34▲ | 11.41▲ |
| MA50 | 11.80▲ | 11.30▲ | 11.13▲ | 12.26▼ | 9.84▲ |
| MA100 | 11.61▲ | 11.09▲ | 10.81▲ | 11.30▲ | 12.96▼ |
| MA200 | 11.33▲ | 10.85▲ | 12.08▼ | 9.87▲ | 15.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.030▲ | 0.071▲ | 0.120▲ | -0.097▼ |
| RSI | 67.679▲ | 67.806▲ | 67.680▲ | 52.991▲ | 55.598▲ |
| STOCH | 79.414 | 90.594▲ | 95.502▲ | 76.190 | 25.174 |
| WILL %R | -2.857▲ | -0.625▲ | -0.395▲ | -0.971▲ | -70.000 |
| CCI | 267.164▲ | 91.541 | 104.085▲ | 163.507▲ | -22.782 |
|
Thursday, November 20, 2025 07:55 PM
Cleveland-Cliffs (CLF) shares have caught investor attention following a modest pullback in the stock over the past month, dipping by nearly 18%. This dip has some market watchers weighing up the ...
|
|
Thursday, November 20, 2025 11:27 AM
History shows that the market's biggest winners typically have an 80 or higher RS Rating in the early stages of their moves. Is Cleveland-Cliffs Stock A Buy? Cleveland-Cliffs stoc ...
|
|
Monday, November 17, 2025 12:56 PM
Short interest has fallen of late, down 14% in the past two reporting periods. This accounts for a hefty 10.9% of the stock's total available float. at its average pace of trading, it would take short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 11.24 | 11.96 | 11.1001 | 11.94 | 19,684,914 |
| 21/11/25 | 10.91 | 11.45 | 10.69 | 11.20 | 21,092,922 |
| 20/11/25 | 11.43 | 11.785 | 10.875 | 10.98 | 21,320,162 |
| 19/11/25 | 11.30 | 11.34 | 10.90 | 11.26 | 22,593,415 |
| 18/11/25 | 10.69 | 11.44 | 10.55 | 11.19 | 33,926,499 |
| 17/11/25 | 10.75 | 11.37 | 10.62 | 10.97 | 24,521,361 |
| 14/11/25 | 10.35 | 10.865 | 10.18 | 10.73 | 15,496,493 |
| 13/11/25 | 10.98 | 11.075 | 10.335 | 10.51 | 20,080,900 |
| 12/11/25 | 10.34 | 11.21 | 10.275 | 11.03 | 34,953,483 |
| 11/11/25 | 10.27 | 10.42 | 10.18 | 10.20 | 12,211,410 |
|
|
||||
|
|
||||
|
|