| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.41▼ | 9.51▼ | 9.51▼ | 10.37▼ | 11.79▼ |
| MA10 | 9.45▼ | 9.51▼ | 9.64▼ | 11.56▼ | 11.56▼ |
| MA20 | 9.51▼ | 9.70▼ | 10.11▼ | 12.57▼ | 10.41▼ |
| MA50 | 9.53▼ | 10.24▼ | 10.98▼ | 11.46▼ | 11.49▼ |
| MA100 | 9.64▼ | 11.17▼ | 12.07▼ | 10.68▼ | 10.85▼ |
| MA200 | 10.07▼ | 12.16▼ | 12.29▼ | 11.72▼ | 13.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.013▲ | -0.014▼ | -0.508▼ | 0.014▲ |
| RSI | 33.243▼ | 25.164▼ | 23.446▼ | 31.218▼ | 42.653▼ |
| STOCH | 12.183▼ | 37.551 | 14.503▼ | 3.944▼ | 51.494 |
| WILL %R | -86.957▼ | -95.276▼ | -97.571▼ | -99.284▼ | -80.382▼ |
| CCI | -111.836▼ | -111.413▼ | -98.005 | -142.924▼ | -64.907 |
|
Tuesday, June 23, 2026 03:00 PM
In the latest close session, Cleveland-Cliffs (CLF) was down 6.14% at $11.16. This move lagged the S&P 500's daily loss of 1.44%. On the other hand, the Dow registered a loss of 0.09%, and the ...
|
|
Monday, June 22, 2026 03:15 PM
Cleveland-Cliffs (CLF) closed at $11.89 in the latest trading session, marking a -3.18% move from the prior day. This change lagged the S&P 500's daily loss of 0.37%. At the same time, the Dow added 0 ...
|
|
Monday, June 22, 2026 05:45 AM
Cleveland-Cliffs Inc (NYSE:CLF) shares fell 2.4% in premarket trading on Monday after Morgan Stanley downgraded the steelmaker to Equalweight from Overweight, while modestly increasing its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 9.90 | 9.985 | 9.35 | 9.385 | 4,710,117 |
| 26/06/26 | 10.42 | 10.595 | 9.82 | 9.95 | 18,367,112 |
| 25/06/26 | 10.60 | 10.92 | 10.40 | 10.76 | 12,942,498 |
| 24/06/26 | 10.93 | 11.01 | 10.47 | 10.57 | 17,462,579 |
| 23/06/26 | 11.50 | 11.6099 | 11.05 | 11.16 | 13,024,043 |
| 22/06/26 | 12.00 | 12.22 | 11.78 | 11.89 | 15,634,615 |
| 18/06/26 | 12.71 | 12.74 | 12.13 | 12.28 | 29,532,637 |
| 17/06/26 | 13.20 | 13.435 | 12.66 | 12.68 | 22,871,530 |
| 16/06/26 | 13.88 | 13.88 | 13.15 | 13.27 | 18,049,231 |
| 15/06/26 | 14.20 | 14.24 | 13.30 | 13.63 | 16,230,047 |
|
|
||||
|
|
||||
|
|