| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.50▲ | 13.14▼ | 13.15▼ | 13.19▼ | 13.19▼ |
| MA10 | 12.81▼ | 13.24▼ | 13.23▼ | 13.43▼ | 12.36▲ |
| MA20 | 13.04▼ | 13.28▼ | 13.35▼ | 13.20▼ | 12.31▲ |
| MA50 | 13.21▼ | 13.34▼ | 13.44▼ | 12.38▲ | 10.26▲ |
| MA100 | 13.26▼ | 13.47▼ | 13.35▼ | 12.18▲ | 12.61▼ |
| MA200 | 13.36▼ | 13.34▼ | 12.95▼ | 10.24▲ | 15.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.048▼ | -0.051▼ | -0.106▼ | 0.030▲ |
| RSI | 27.079▼ | 18.281▼ | 22.660▼ | 44.366▼ | 54.510▲ |
| STOCH | 5.028▼ | 25.838 | 38.520 | 31.551 | 59.724 |
| WILL %R | -81.818▼ | -84.000▼ | -85.650▼ | -89.969▼ | -60.515 |
| CCI | -77.103 | -465.482▼ | -411.637▼ | -176.430▼ | 21.595 |
|
Wednesday, December 24, 2025 05:17 AM
Cleveland-Cliffs (NYSE:CLF) has outperformed the market over the past 10 years by 10.47% on an annualized basis producing an average annual return of 23.21%. Currently, Cleveland-Cliffs has a market ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Cleveland-Cliffs is $12.24/share. The forecasts range from a low of $5.81 to a high of $15.75. The average price target represents an ...
|
|
Wednesday, October 29, 2025 10:31 AM
The average one-year price target for Cleveland-Cliffs (NYSE:CLF) has been revised to $12.24 / share. This is an increase of 11.45% from the prior estimate of $10.98 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 12.84 | 12.84 | 12.425 | 12.585 | 3,089,807 |
| 06/01/26 | 13.30 | 13.43 | 13.2201 | 13.27 | 12,953,432 |
| 05/01/26 | 13.79 | 13.95 | 13.185 | 13.20 | 12,656,785 |
| 02/01/26 | 13.51 | 13.60 | 13.2701 | 13.60 | 9,931,434 |
| 31/12/25 | 13.37 | 13.37 | 13.13 | 13.28 | 9,030,316 |
| 30/12/25 | 13.65 | 13.70 | 13.405 | 13.41 | 7,174,740 |
| 29/12/25 | 13.52 | 13.69 | 13.38 | 13.49 | 8,702,323 |
| 26/12/25 | 13.84 | 13.95 | 13.60 | 13.83 | 8,988,825 |
| 24/12/25 | 13.87 | 14.02 | 13.70 | 13.75 | 4,055,222 |
| 23/12/25 | 13.75 | 13.985 | 13.75 | 13.87 | 10,850,518 |
|
|
||||
|
|
||||
|
|