| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▲ | 9.30▼ | 9.32▼ | 9.06▲ | 8.53▲ |
| MA10 | 9.27▲ | 9.30▼ | 9.22▲ | 8.71▲ | 9.26▲ |
| MA20 | 9.29▲ | 9.22▲ | 9.23▲ | 8.48▲ | 11.43▼ |
| MA50 | 9.31▼ | 9.19▲ | 8.88▲ | 10.17▼ | 10.66▼ |
| MA100 | 9.22▲ | 8.85▲ | 8.61▲ | 11.62▼ | 11.30▼ |
| MA200 | 9.23▲ | 8.57▲ | 8.88▲ | 11.36▼ | 14.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.011▼ | 0.243▲ | -0.431▼ |
| RSI | 49.649▼ | 57.065▲ | 60.997▲ | 52.781▲ | 42.979▼ |
| STOCH | 51.448 | 68.590 | 79.621 | 83.426▲ | 13.600▼ |
| WILL %R | -36.364 | -25.287 | -25.287 | -7.432▲ | -79.528▼ |
| CCI | 71.695 | 36.938 | 56.425 | 120.436▲ | -53.367 |
|
Monday, April 13, 2026 11:28 AM
CLF has shown up on Senior Quantitative Analyst Rocky White's list of stocks that saw the most options volume in the last 10 days. Over this two-week timeframe, the security has seen 813,000 calls and ...
|
|
Monday, April 13, 2026 11:28 AM
CLF has shown up on Senior Quantitative Analyst Rocky White's list of stocks that saw the most options volume in the last 10 days. Over this two-week timeframe, the security has seen 813,000 calls and ...
|
|
Thursday, April 09, 2026 03:00 PM
Cleveland-Cliffs (CLF) closed the most recent trading day at $9.23, moving +2.1% from the previous trading session. The stock outperformed the S&P 500, which registered a daily gain of 0.62%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 8.94 | 9.40 | 8.94 | 9.29 | 6,089,658 |
| 10/04/26 | 9.33 | 9.36 | 9.03 | 9.04 | 7,836,659 |
| 09/04/26 | 9.04 | 9.33 | 9.04 | 9.23 | 11,054,216 |
| 08/04/26 | 9.29 | 9.33 | 8.995 | 9.04 | 15,243,735 |
| 07/04/26 | 8.52 | 8.885 | 8.52 | 8.71 | 11,800,762 |
| 06/04/26 | 8.39 | 8.58 | 8.37 | 8.53 | 11,299,332 |
| 02/04/26 | 8.09 | 8.635 | 8.05 | 8.40 | 15,887,518 |
| 01/04/26 | 8.47 | 8.62 | 8.225 | 8.27 | 17,489,458 |
| 31/03/26 | 8.23 | 8.52 | 8.1111 | 8.45 | 17,373,440 |
| 30/03/26 | 8.28 | 8.385 | 8.00 | 8.11 | 14,583,270 |
|
|
||||
|
|
||||
|
|