| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▲ | 10.44▲ | 10.44▲ | 10.33▲ | 10.19▲ |
| MA10 | 10.46▲ | 10.44▲ | 10.44▲ | 10.38▲ | 9.80▲ |
| MA20 | 10.44▲ | 10.44▲ | 10.32▲ | 10.16▲ | 8.54▲ |
| MA50 | 10.44▲ | 10.28▲ | 10.38▲ | 9.36▲ | 9.95▲ |
| MA100 | 10.44▲ | 10.38▲ | 10.09▲ | 8.41▲ | 13.63▼ |
| MA200 | 10.35▲ | 10.07▲ | 10.28▲ | 9.50▲ | 16.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.006▼ | 0.016▲ | -0.033▼ | 0.427▲ |
| RSI | 62.669▲ | 59.958▲ | 57.722▲ | 57.384▲ | 55.543▲ |
| STOCH | 60.690 | 46.745 | 57.651 | 59.545 | 69.911 |
| WILL %R | -12.500▲ | -24.242▲ | -6.400▲ | -28.144 | -23.065▲ |
| CCI | 188.715▲ | 76.296 | 96.576 | 64.889 | 74.761 |
|
Monday, August 25, 2025 12:11 PM
There is no denying that the technology sector in the United States has taken most of the attention over the past couple of years in the U.S. stock market. Not only is the attention aspect present, ...
|
|
Thursday, August 21, 2025 03:50 PM
Cleveland-Cliffs stands out as the last major American-based integrated steel producer, benefiting from termination of legacy contracts, tariffs, and strategic acquisitions like Stelco. My earnings ...
|
|
Friday, August 15, 2025 11:24 AM
Cleveland-Cliffs (NYSE:CLF) has reportedly agreed to sell steel to certain U.S. automakers for a fixed price over the next three years, briefly driving up the share price of the steel producer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 10.45 | 10.53 | 10.36 | 10.50 | 11,728,900 |
| 22/08/25 | 10.04 | 10.53 | 9.90 | 10.44 | 19,337,300 |
| 21/08/25 | 10.02 | 10.17 | 9.86 | 10.07 | 14,562,000 |
| 20/08/25 | 10.35 | 10.45 | 10.13 | 10.22 | 13,750,600 |
| 19/08/25 | 10.62 | 10.72 | 10.29 | 10.43 | 13,164,712 |
| 18/08/25 | 10.39 | 10.72 | 10.31 | 10.58 | 18,085,683 |
| 15/08/25 | 10.70 | 10.97 | 10.41 | 10.41 | 16,894,200 |
| 14/08/25 | 10.16 | 10.60 | 10.00 | 10.56 | 17,073,100 |
| 13/08/25 | 10.05 | 10.66 | 9.93 | 10.63 | 18,894,000 |
| 12/08/25 | 9.91 | 10.29 | 9.80 | 9.91 | 19,967,900 |
|
|
||||
|
|
||||
|
|