Cleveland-Cliffs Inc (CLF) Stock Price

11.52 ▲ +0.22 (+1.95%)
Open: 11.32 Vol: 14.82M Day's range: 11.22 - 11.58 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.54▼ 11.49▲ 11.47▲ 11.20▲ 11.69▼
MA10 11.49▲ 11.46▲ 11.40▲ 11.65▼ 10.89▲
MA20 11.49▲ 11.41▲ 11.45▲ 11.83▼ 11.24▲
MA50 11.46▲ 11.28▲ 11.53▼ 11.03▲ 11.57▼
MA100 11.40▲ 11.57▼ 11.92▼ 11.00▲ 10.74▲
MA200 11.47▲ 11.96▼ 11.42▲ 11.36▲ 13.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.022▲ -0.138▼ 0.079▲
RSI 54.448▲ 54.982▲ 52.896▲ 50.434▲ 51.549▲
STOCH 81.817▲ 73.868     46.485     29.738     56.699    
WILL %R -30.769     -17.910▲ -73.733     -54.545     -56.913    
CCI 68.464     114.740▲ -3.273     -79.219     5.535    
Latest Filters Detected On CLF
RSI $CLF RSI(14) Crossed Above 50 Set Alert
MA $CLF Price Crossed Above MA(200) Set Alert
MA $CLF Price Crossed Above MA(7) Set Alert
CDL $CLF Harami Candlestick Pattern Detected Set Alert
Cleveland-Cliffs Inc News
Cleveland-Cliffs (CLF) laps the stock market: Here's why
Tuesday, August 25, 2026 02:50 PM
Cleveland-Cliffs (CLF) ended the recent trading session at $11.52, demonstrating a +1.95% change from the preceding day's closing price. The stock outpaced the S&P 500's daily gain of 0.32%. On the ...
Cleveland-Cliffs (CLF) Receives a Hold from Wolfe Research
Tuesday, August 25, 2026 05:49 AM
Detailed price information for Cleveland-Cliffs Inc (CLF-N) from The Globe and Mail including charting and trades.
Cleveland-Cliffs (NYSE:CLF) Advances Steel Modernization Strategy
Friday, August 21, 2026 02:12 PM
Explore Cleveland-Cliffs steel investment strategy, domestic production focus, operational execution and industrial market developments.
CLF historical stock data
date open high low close volume
25/08/26 11.32 11.58 11.22 11.52 14,823,032
24/08/26 11.86 12.315 11.23 11.30 20,075,206
21/08/26 11.10 12.00 11.08 11.27 18,100,816
20/08/26 10.98 11.10 10.42 10.74 22,232,969
19/08/26 12.05 12.385 10.98 11.17 31,095,663
18/08/26 12.10 12.295 11.75 11.88 12,130,458
17/08/26 11.85 12.36 11.6001 12.31 16,333,839
14/08/26 12.17 12.36 11.83 11.90 8,771,174
13/08/26 12.18 12.325 12.09 12.15 6,659,049
12/08/26 12.55 12.55 12.02 12.25 10,306,451
Quote Details
52wk Low:7.73
52wk High:16.70
Vol:14.82M
Avg Vol(3m):402.1M
1Y Chng:-2.29%
1M Chng:+16.95%
Add to Watch List
More Information
Index N/A
Market Cap. 6.45B