Cleveland-Cliffs Inc (CLF) Stock Price

13.60 ▲ +0.32 (+2.41%)
Open: 13.51 Vol: 9.93M Day's range: 13.2701 - 13.60 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.55▲ 13.50▲ 13.50▲ 13.52▲ 13.13▲
MA10 13.56▲ 13.47▲ 13.39▲ 13.52▲ 12.35▲
MA20 13.51▲ 13.37▲ 13.39▲ 13.12▲ 12.20▲
MA50 13.47▲ 13.41▲ 13.59▲ 12.38▲ 10.21▲
MA100 13.38▲ 13.59▲ 13.32▲ 12.10▲ 12.68▲
MA200 13.37▲ 13.25▲ 12.79▲ 10.19▲ 15.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.033▲ 0.041▲ -0.005▼ 0.102▲
RSI 68.525▲ 65.404▲ 59.327▲ 59.125▲ 60.962▲
STOCH 71.634     74.210     79.049     64.982     56.982    
WILL %R -3.030▲ -1.205▲ -1.075▲ -25.000     -45.588    
CCI 92.037     179.330▲ 131.903▲ 31.820     63.390    
Latest Filters Detected On CLF
MA $CLF Price Crossed Above MA(13) Set Alert
CDL $CLF Hanging Man Candlestick Pattern Detected Set Alert
Cleveland-Cliffs Inc News
CLF historical stock data
date open high low close volume
02/01/26 13.51 13.60 13.2701 13.60 9,931,434
31/12/25 13.37 13.37 13.13 13.28 9,030,316
30/12/25 13.65 13.70 13.405 13.41 7,174,740
29/12/25 13.52 13.69 13.38 13.49 8,702,323
26/12/25 13.84 13.95 13.60 13.83 8,988,825
24/12/25 13.87 14.02 13.70 13.75 4,055,222
23/12/25 13.75 13.985 13.75 13.87 10,850,518
22/12/25 13.42 13.90 13.4155 13.74 14,224,603
19/12/25 12.96 13.26 12.82 13.22 13,632,039
18/12/25 13.10 13.33 12.86 12.98 12,440,856
Quote Details
52wk Low:5.63
52wk High:16.70
Vol:9.93M
Avg Vol(3m):228M
1Y Chng:+34.79%
1M Chng:+20.78%
Add to Watch List
More Information
Index N/A
Market Cap. 7.57B