| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.83▲ | 11.89▲ | 11.92▼ | 12.75▼ | 13.02▼ |
| MA10 | 11.83▲ | 11.96▼ | 12.09▼ | 12.91▼ | 11.79▲ |
| MA20 | 11.86▲ | 12.16▼ | 12.46▼ | 13.12▼ | 10.56▲ |
| MA50 | 11.95▼ | 12.69▼ | 13.04▼ | 11.37▲ | 11.53▲ |
| MA100 | 12.09▼ | 13.02▼ | 13.29▼ | 10.87▲ | 10.91▲ |
| MA200 | 12.45▼ | 13.30▼ | 12.34▼ | 11.74▲ | 14.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.004▲ | -0.046▼ | -0.262▼ | 0.322▲ |
| RSI | 53.339▲ | 32.357▼ | 31.283▼ | 45.393▼ | 52.354▲ |
| STOCH | 43.040 | 13.241▼ | 8.727▼ | 32.373 | 73.203 |
| WILL %R | -20.690▲ | -81.301▼ | -87.958▼ | -96.489▼ | -44.258 |
| CCI | 225.781▲ | -96.686 | -96.266 | -140.087▼ | 47.853 |
|
Monday, June 22, 2026 05:45 AM
Cleveland-Cliffs Inc (NYSE:CLF) shares fell 2.4% in premarket trading on Monday after Morgan Stanley downgraded the steelmaker to Equalweight from Overweight, while modestly increasing its price ...
|
|
Tuesday, June 16, 2026 03:00 PM
In the latest close session, Cleveland-Cliffs (CLF) was down 2.64% at $13.27. The stock's performance was behind the S&P 500's daily loss of 0.57%. On the other hand, the Dow registered a gain of 0.64 ...
|
|
Tuesday, June 16, 2026 03:00 PM
In the latest close session, Cleveland-Cliffs (CLF) was down 2.64% at $13.27. The stock's performance was behind the S&P 500's daily loss of 0.57%. On the other hand, the Dow registered a gain of 0.64 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 11.99 | 12.21 | 11.785 | 11.90 | 15,632,116 |
| 18/06/26 | 12.71 | 12.74 | 12.13 | 12.28 | 29,532,637 |
| 17/06/26 | 13.20 | 13.435 | 12.66 | 12.68 | 22,871,530 |
| 16/06/26 | 13.88 | 13.88 | 13.15 | 13.27 | 18,049,231 |
| 15/06/26 | 14.20 | 14.24 | 13.30 | 13.63 | 16,230,047 |
| 12/06/26 | 13.94 | 13.9899 | 13.63 | 13.78 | 12,417,806 |
| 11/06/26 | 12.68 | 13.71 | 12.565 | 13.71 | 14,750,538 |
| 10/06/26 | 12.75 | 13.035 | 12.39 | 12.41 | 12,033,085 |
| 09/06/26 | 13.02 | 13.1786 | 12.12 | 12.72 | 19,365,179 |
| 08/06/26 | 13.31 | 13.39 | 12.45 | 12.68 | 26,647,769 |
|
|
||||
|
|
||||
|
|