| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.52▲ | 12.75▼ | 12.77▼ | 13.90▼ | 12.27▲ |
| MA10 | 12.54▲ | 12.82▼ | 12.99▼ | 13.48▼ | 11.16▲ |
| MA20 | 12.69▼ | 13.05▼ | 13.54▼ | 12.11▲ | 10.72▲ |
| MA50 | 12.81▼ | 13.73▼ | 13.77▼ | 10.58▲ | 11.40▲ |
| MA100 | 12.96▼ | 13.71▼ | 12.54▲ | 10.99▲ | 10.97▲ |
| MA200 | 13.47▼ | 12.37▲ | 11.60▲ | 11.63▲ | 14.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.119▼ | 0.082▲ | 0.426▲ |
| RSI | 47.467▼ | 30.713▼ | 31.594▼ | 54.882▲ | 56.677▲ |
| STOCH | 25.913 | 34.111 | 21.952 | 72.544 | 81.072▲ |
| WILL %R | -52.326 | -81.364▼ | -88.286▼ | -48.096 | -32.742 |
| CCI | -6.273 | -159.169▼ | -106.274▼ | 12.526 | 113.814▲ |
| MA | $CLF Price Crossed Below MA(13) | Set Alert |
|
Sunday, June 07, 2026 07:40 AM
Quick ReadCLF, trading near $12, saw EBITDA swing from -$179 million to +$95 million as CEO Lourenco Goncalves confirms steel imports sit at their lowest since 2008.A $500 million EBITDA tailwind from ...
|
|
Saturday, June 06, 2026 12:06 AM
Cleveland-Cliffs’ steel and iron ore profile, including automotive demand, pricing trends, cost control, trade policy, and production execution.
|
|
Thursday, June 04, 2026 02:50 PM
In the latest close session, Cleveland-Cliffs (CLF) was up +1.98% at $14.43. The stock outperformed the S&P 500, which registered a daily gain of 0.41%. On the other hand, the Dow registered a gain of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 13.345 | 13.35 | 12.45 | 12.66 | 24,147,565 |
| 05/06/26 | 14.23 | 14.265 | 13.315 | 13.53 | 16,568,988 |
| 04/06/26 | 13.92 | 14.68 | 13.6214 | 14.43 | 14,606,368 |
| 03/06/26 | 14.68 | 14.89 | 14.06 | 14.15 | 25,129,477 |
| 02/06/26 | 13.59 | 15.06 | 13.5101 | 14.75 | 26,450,006 |
| 01/06/26 | 13.49 | 13.705 | 12.96 | 13.58 | 16,183,555 |
| 29/05/26 | 13.27 | 13.93 | 13.16 | 13.60 | 20,921,863 |
| 28/05/26 | 12.64 | 13.445 | 12.475 | 13.29 | 25,865,101 |
| 27/05/26 | 11.94 | 13.05 | 11.875 | 12.83 | 30,851,109 |
| 26/05/26 | 11.46 | 12.03 | 11.365 | 11.98 | 18,953,293 |
|
|
||||
|
|
||||
|
|