| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.80▼ | 9.84▼ | 9.85▼ | 9.57▲ | 11.13▼ |
| MA10 | 9.83▼ | 9.87▼ | 9.80▼ | 10.22▼ | 11.53▼ |
| MA20 | 9.85▼ | 9.79▼ | 9.69▲ | 11.64▼ | 10.39▼ |
| MA50 | 9.87▼ | 9.62▲ | 9.86▼ | 11.46▼ | 11.47▼ |
| MA100 | 9.81▼ | 9.91▼ | 11.13▼ | 10.51▼ | 10.82▼ |
| MA200 | 9.72▲ | 11.32▼ | 12.18▼ | 11.68▼ | 13.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | 0.043▲ | -0.340▼ | -0.060▼ |
| RSI | 32.766▼ | 50.297▲ | 49.973▼ | 36.131▼ | 43.968▼ |
| STOCH | 20.806 | 50.363 | 65.352 | 11.149▼ | 39.616 |
| WILL %R | -100.000▼ | -56.410 | -63.780 | -87.037▼ | -78.999▼ |
| CCI | -142.593▼ | -66.008 | 14.320 | -65.639 | -62.595 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 9.775 | 10.005 | 9.605 | 9.775 | 14,212,501 |
| 02/07/26 | 9.65 | 10.18 | 9.54 | 9.86 | 28,394,919 |
| 01/07/26 | 9.23 | 9.61 | 9.11 | 9.42 | 17,845,715 |
| 30/06/26 | 9.45 | 9.60 | 9.22 | 9.39 | 19,535,818 |
| 29/06/26 | 9.99 | 9.99 | 9.35 | 9.38 | 21,088,629 |
| 26/06/26 | 10.42 | 10.595 | 9.82 | 9.95 | 18,367,112 |
| 25/06/26 | 10.60 | 10.92 | 10.40 | 10.76 | 12,942,498 |
| 24/06/26 | 10.93 | 11.01 | 10.47 | 10.57 | 17,462,579 |
| 23/06/26 | 11.50 | 11.6099 | 11.05 | 11.16 | 13,024,043 |
| 22/06/26 | 12.00 | 12.22 | 11.78 | 11.89 | 15,634,615 |
|
|
||||
|
|
||||
|
|