| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.52▼ | 12.55▼ | 12.56▼ | 12.39▲ | 11.50▲ |
| MA10 | 12.55▼ | 12.57▼ | 12.46▲ | 11.97▲ | 11.28▲ |
| MA20 | 12.55▼ | 12.45▲ | 12.40▲ | 11.05▲ | 11.00▲ |
| MA50 | 12.59▼ | 12.42▲ | 12.08▲ | 11.44▲ | 11.59▲ |
| MA100 | 12.49▲ | 12.05▲ | 11.65▲ | 10.62▲ | 10.77▲ |
| MA200 | 12.40▲ | 11.47▲ | 10.58▲ | 11.41▲ | 13.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▼ | -0.002▼ | 0.197▲ | 0.157▲ |
| RSI | 39.818▼ | 52.920▲ | 57.562▲ | 62.105▲ | 55.871▲ |
| STOCH | 27.351 | 43.615 | 66.960 | 77.277 | 38.570 |
| WILL %R | -69.444 | -48.624 | -34.194 | -10.000▲ | -41.318 |
| CCI | -184.466▼ | -26.973 | 48.137 | 95.768 | 54.048 |
|
Friday, August 07, 2026 10:10 AM
Cleveland-Cliffs (NYSE:CLF) draws market attention today as domestic steel demand stays firm, with automotive strength and contract wins across its integrated operations in focus.
|
|
Thursday, August 06, 2026 12:58 PM
Cleveland-Cliffs ranks among the largest flat-rolled steel producers in North America. The company has grown into an integrated steelmaker, drawing on its own supplies of raw material and running ...
|
|
Thursday, July 23, 2026 02:49 PM
Detailed price information for Cleveland-Cliffs Inc (CLF-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 12.26 | 12.77 | 12.26 | 12.49 | 10,929,092 |
| 07/08/26 | 12.37 | 12.37 | 11.9825 | 12.26 | 12,631,439 |
| 06/08/26 | 12.60 | 12.68 | 12.19 | 12.23 | 13,676,403 |
| 05/08/26 | 12.50 | 12.85 | 12.285 | 12.65 | 15,947,215 |
| 04/08/26 | 11.59 | 12.35 | 11.535 | 12.31 | 21,655,519 |
| 03/08/26 | 11.48 | 11.48 | 10.865 | 11.22 | 15,097,949 |
| 31/07/26 | 11.75 | 11.91 | 11.35 | 11.52 | 18,790,606 |
| 30/07/26 | 11.60 | 11.87 | 11.215 | 11.63 | 22,906,727 |
| 29/07/26 | 12.00 | 12.14 | 11.10 | 11.38 | 28,731,170 |
| 28/07/26 | 12.22 | 12.465 | 11.8529 | 11.98 | 33,567,292 |
|
|
||||
|
|
||||
|
|