Cleveland-Cliffs Inc (CLF) Stock Price

11.87 ▼ -0.56 (-4.51%)
Open: 12.19 Vol: 613.7K Day's range: 11.545 - 12.26 Nov 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.90▼ 11.87▲ 11.84▲ 12.95▼ 12.79▼
MA10 11.87▲ 11.83▲ 12.03▼ 13.11▼ 12.37▼
MA20 11.88▼ 12.08▼ 12.26▼ 13.50▼ 11.10▲
MA50 11.84▲ 12.71▼ 13.16▼ 12.32▼ 9.88▲
MA100 11.99▼ 13.17▼ 13.49▼ 10.81▲ 13.23▼
MA200 12.25▼ 13.53▼ 13.21▼ 9.82▲ 15.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.032▲ -0.019▼ -0.281▼ 0.155▲
RSI 50.406▲ 35.434▼ 32.883▼ 42.704▼ 55.655▲
STOCH 48.172     60.264     25.314     18.508▼ 57.066    
WILL %R -69.697     -70.320     -71.861     -93.695▼ -65.270    
CCI -31.496     13.962     -55.628     -148.491▼ 3.385    
Latest Filters Detected On CLF
MA $CLF Price Crossed Below MA(50) Set Alert
▼ BREAK $CLF Price Breaks 20 Days Low Set Alert
▼ BREAK $CLF Price Breaks 10 Days Low Set Alert
Cleveland-Cliffs Inc News
Cleveland-Cliffs, Meta And Rocket On CNBC's 'Final Trades'
Monday, November 03, 2025 04:12 AM
Cleveland-Cliffs shares gained 1.4% to close at $12.43 on Friday while Bristol-Myers Squibb shares gained 1% to close at $46.07.
Cleveland-Cliffs, Meta And Rocket On CNBC's 'Final Trades'
Monday, November 03, 2025 04:12 AM
Cleveland-Cliffs shares gained 1.4% to close at $12.43 on Friday while Bristol-Myers Squibb shares gained 1% to close at $46.07.
Analyst Explains Why He’s Buying More Cleveland-Cliffs (CLF)- ‘Leave Rare Earths Aside’
Sunday, November 02, 2025 09:13 AM
We recently published 10 Stocks Everyone’s Discussing Amid Latest Earnings Season. Cleveland-Cliffs Inc (NYSE:CLF) is one of the stocks everyone’s discussing. Jim Lebenthal, Chief Equity Strategist at ...
CLF historical stock data
date open high low close volume
03/11/25 12.27 12.28 11.545 11.87 25,762,372
31/10/25 12.36 12.71 12.2125 12.43 41,364,550
30/10/25 12.46 12.57 12.21 12.26 49,894,756
29/10/25 14.21 14.775 13.955 14.09 20,431,994
28/10/25 13.74 14.44 13.7027 14.09 18,111,084
27/10/25 13.19 13.88 13.06 13.77 27,931,056
24/10/25 13.19 13.45 13.01 13.13 19,008,930
23/10/25 12.85 13.38 12.76 13.06 21,789,799
22/10/25 13.10 13.66 12.99 13.00 26,480,495
21/10/25 15.48 15.48 13.16 13.39 67,498,765
Quote Details
52wk Low:5.63
52wk High:16.70
Vol:613.7K
Avg Vol(3m):461.2M
1Y Chng:+5.70%
1M Chng:+3.22%
Add to Watch List
More Information
Index N/A
Market Cap. 6.07B