| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.57▲ | 13.63▼ | 13.57▲ | 13.06▲ | 11.95▲ |
| MA10 | 13.60▼ | 13.59▲ | 13.56▲ | 11.84▲ | 10.74▲ |
| MA20 | 13.63▼ | 13.57▲ | 13.47▲ | 11.32▲ | 10.84▲ |
| MA50 | 13.58▲ | 13.28▲ | 12.30▲ | 10.01▲ | 11.30▲ |
| MA100 | 13.53▲ | 12.12▲ | 11.45▲ | 10.93▲ | 11.00▲ |
| MA200 | 13.47▲ | 11.41▲ | 10.86▲ | 11.55▲ | 14.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.021▼ | -0.078▼ | 0.288▲ | 0.437▲ |
| RSI | 49.396▼ | 56.239▲ | 62.921▲ | 74.152▲ | 61.615▲ |
| STOCH | 17.119▼ | 82.966▲ | 68.101 | 94.565▲ | 86.140▲ |
| WILL %R | -66.667 | -13.889▲ | -34.737 | -8.679▲ | -5.403▲ |
| CCI | -46.927 | 49.879 | 12.095 | 127.996▲ | 174.801▲ |
| ▲ RSI&STOCH | $CLF Overbought RSI + Stochastic | Set Alert |
|
Friday, May 29, 2026 02:50 PM
In the latest trading session, Cleveland-Cliffs (CLF) closed at $13.60, marking a +2.33% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.22%. Meanwhile, the Dow ...
|
|
Friday, May 29, 2026 02:50 PM
In the latest trading session, Cleveland-Cliffs (CLF) closed at $13.60, marking a +2.33% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.22%. Meanwhile, the Dow ...
|
|
Thursday, May 28, 2026 04:00 AM
Steel stock Cleveland-Cliffs (CLF) has been red-hot lately and could keep climbing the charts after clearing a historically bullish trendline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 13.495 | 13.695 | 12.975 | 13.595 | 11,796,487 |
| 29/05/26 | 13.27 | 13.93 | 13.16 | 13.60 | 20,921,863 |
| 28/05/26 | 12.64 | 13.445 | 12.475 | 13.29 | 25,865,101 |
| 27/05/26 | 11.94 | 13.05 | 11.875 | 12.83 | 30,851,109 |
| 26/05/26 | 11.46 | 12.03 | 11.365 | 11.98 | 18,953,293 |
| 22/05/26 | 10.60 | 11.23 | 10.60 | 11.23 | 16,200,983 |
| 21/05/26 | 10.30 | 10.825 | 10.16 | 10.70 | 13,573,280 |
| 20/05/26 | 10.24 | 10.3599 | 10.07 | 10.34 | 9,677,599 |
| 19/05/26 | 10.50 | 10.56 | 10.0701 | 10.15 | 16,082,497 |
| 18/05/26 | 10.41 | 10.73 | 10.235 | 10.66 | 16,899,568 |
|
|
||||
|
|
||||
|
|