| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.44▲ | 12.44▲ | 12.43▲ | 12.06▲ | 11.91▲ |
| MA10 | 12.43▲ | 12.42▲ | 12.38▲ | 11.81▲ | 11.15▲ |
| MA20 | 12.42▲ | 12.36▲ | 12.35▲ | 11.83▲ | 11.38▲ |
| MA50 | 12.42▲ | 12.19▲ | 11.94▲ | 11.01▲ | 11.59▲ |
| MA100 | 12.37▲ | 11.91▲ | 11.71▲ | 11.24▲ | 10.74▲ |
| MA200 | 12.36▲ | 11.74▲ | 11.87▲ | 11.42▲ | 13.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.003▼ | -0.009▼ | 0.059▲ | 0.135▲ |
| RSI | 67.718▲ | 60.853▲ | 63.763▲ | 60.374▲ | 55.746▲ |
| STOCH | 77.778 | 83.979▲ | 78.469 | 70.100 | 64.047 |
| WILL %R | 0.000▲ | 0.000▲ | -47.656 | -13.091▲ | -41.158 |
| CCI | 243.614▲ | 127.936▲ | 127.830▲ | 147.434▲ | 40.731 |
| ▲ GAP | $CLF Open Gap Up %2 | Set Alert |
|
Thursday, September 03, 2026 02:50 PM
In the latest trading session, Cleveland-Cliffs (CLF) closed at $12.28, marking a -1.13% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 1.06%. Meanwhile, ...
|
|
Thursday, September 03, 2026 02:50 PM
In the latest trading session, Cleveland-Cliffs (CLF) closed at $12.28, marking a -1.13% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 1.06%. Meanwhile, ...
|
|
Tuesday, September 01, 2026 07:53 AM
Cleveland-Cliffs is North America's largest flat-rolled steel producer, trading at a discount despite recent EBITDA growth. Read why CLF stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 12.20 | 12.50 | 12.16 | 12.50 | 7,494,622 |
| 03/09/26 | 12.75 | 12.8133 | 12.18 | 12.28 | 11,500,249 |
| 02/09/26 | 11.64 | 12.475 | 11.62 | 12.42 | 17,234,132 |
| 01/09/26 | 11.31 | 11.775 | 11.27 | 11.54 | 10,255,805 |
| 31/08/26 | 11.75 | 11.81 | 11.435 | 11.55 | 11,948,869 |
| 28/08/26 | 11.90 | 12.11 | 11.47 | 11.62 | 10,679,108 |
| 27/08/26 | 11.56 | 11.84 | 11.45 | 11.83 | 12,018,698 |
| 26/08/26 | 11.54 | 11.85 | 11.53 | 11.54 | 10,748,447 |
| 25/08/26 | 11.32 | 11.58 | 11.22 | 11.52 | 14,823,032 |
| 24/08/26 | 11.86 | 12.315 | 11.23 | 11.30 | 20,075,206 |
|
|
||||
|
|
||||
|
|