| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.98▼ | 1.99▼ | 1.97▼ | 1.78▲ |
| MA10 | 1.98▼ | 1.98▼ | 1.98▼ | 1.86▲ | 2.14▼ |
| MA20 | 1.98▼ | 1.95▼ | 1.91▼ | 1.76▲ | 97.95▼ |
| MA50 | 1.87▲ | 1.75▲ | 1.72▲ | 2.57▼ | 73.64▼ |
| MA100 | 1.73▲ | 1.80▲ | 1.85▲ | 93.25▼ | 302.82▼ |
| MA200 | 1.85▲ | 1.98▼ | 2.76▼ | 57.12▼ | 925.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.017▼ | -0.008▼ | 1.341▲ | -8.950▼ |
| RSI | 41.798▼ | 47.264▼ | 50.140▲ | 33.434▼ | 42.970▼ |
| STOCH | 61.538 | 61.538 | 54.407 | 86.502▲ | 5.668▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -24.194▲ | -99.925▼ |
| CCI | -132.468▼ | -149.114▼ | -129.226▼ | 48.591 | -40.641 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 05:40 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 04:59 PM
China Liberal Education Holdings Limited ("China Liberal" or the "Company") (Nasdaq: CLEU), a China-based company that provides technological consulting services for smart campus solutions and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.87 | 1.9385 | 1.83 | 1.90 | 15,626 |
| 30/04/25 | 1.91 | 1.96 | 1.8392 | 1.90 | 21,345 |
| 29/04/25 | 2.04 | 2.04 | 1.97 | 1.97 | 10,008 |
| 28/04/25 | 2.04 | 2.0499 | 1.866 | 2.04 | 36,090 |
| 25/04/25 | 1.92 | 2.05 | 1.8503 | 2.05 | 37,047 |
| 24/04/25 | 1.84 | 2.00 | 1.82 | 1.93 | 32,107 |
| 23/04/25 | 1.72 | 2.00 | 1.71 | 1.88 | 112,463 |
| 22/04/25 | 1.64 | 1.73 | 1.61 | 1.73 | 62,102 |
| 21/04/25 | 1.57 | 1.64 | 1.55 | 1.64 | 27,815 |
| 17/04/25 | 1.52 | 1.57 | 1.43 | 1.57 | 20,826 |
|
|
||||
|
|
||||
|
|