| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.63▼ | 20.70▼ | 20.70▼ | 21.45▼ | 22.30▼ |
| MA10 | 20.70▼ | 20.72▼ | 20.85▼ | 21.82▼ | 21.69▼ |
| MA20 | 20.72▼ | 20.89▼ | 20.99▼ | 22.38▼ | 20.35▲ |
| MA50 | 20.70▼ | 21.23▼ | 21.62▼ | 21.48▼ | 24.66▼ |
| MA100 | 20.84▼ | 21.71▼ | 22.18▼ | 20.28▲ | 30.21▼ |
| MA200 | 20.96▼ | 22.19▼ | 22.16▼ | 22.43▼ | 32.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.004▲ | -0.011▼ | -0.276▼ | 0.530▲ |
| RSI | 44.125▼ | 41.702▼ | 38.760▼ | 40.752▼ | 45.383▼ |
| STOCH | 16.231▼ | 46.664 | 35.381 | 20.949 | 65.170 |
| WILL %R | -75.000▼ | -71.308 | -71.901 | -85.767▼ | -54.714 |
| CCI | -113.952▼ | -49.308 | -85.369 | -157.968▼ | -0.045 |
|
Sunday, August 10, 2025 05:35 AM
Second Quarter 2025 Results Key Financial Results Net loss: US$56.6m (loss ...
|
|
Saturday, August 09, 2025 06:49 PM
Detailed price information for Celldex Therapeutics (CLDX-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 09, 2025 06:48 PM
Detailed price information for Celldex Therapeutics (CLDX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 20.27 | 21.61 | 20.0966 | 20.66 | 770,963 |
| 07/08/25 | 21.45 | 21.66 | 20.725 | 21.21 | 841,052 |
| 06/08/25 | 21.77 | 21.92 | 20.65 | 21.44 | 991,064 |
| 05/08/25 | 21.65 | 22.60 | 21.46 | 22.13 | 935,771 |
| 04/08/25 | 22.07 | 22.28 | 21.545 | 21.80 | 827,216 |
| 01/08/25 | 21.81 | 22.3925 | 21.685 | 22.19 | 768,053 |
| 31/07/25 | 22.66 | 23.02 | 21.73 | 21.98 | 783,425 |
| 30/07/25 | 22.27 | 23.41 | 22.14 | 22.81 | 1,020,052 |
| 29/07/25 | 22.01 | 22.24 | 21.565 | 21.95 | 694,130 |
| 28/07/25 | 23.30 | 23.465 | 21.99 | 22.01 | 1,169,614 |
|
|
||||
|
|
||||
|
|