| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.84▼ | 23.44▲ | 23.33▲ | 24.09▼ | 25.46▼ |
| MA10 | 23.75▲ | 23.22▲ | 23.07▲ | 24.73▼ | 26.33▼ |
| MA20 | 23.51▲ | 23.05▲ | 23.54▲ | 25.40▼ | 26.21▼ |
| MA50 | 23.23▲ | 23.95▼ | 24.31▼ | 26.41▼ | 23.09▲ |
| MA100 | 23.04▲ | 24.45▼ | 25.18▼ | 26.05▼ | 28.07▼ |
| MA200 | 23.48▲ | 25.23▼ | 25.85▼ | 23.80▼ | 31.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.163▲ | 0.097▲ | -0.240▼ | -0.409▼ |
| RSI | 71.709▲ | 60.382▲ | 50.547▲ | 40.997▼ | 45.007▼ |
| STOCH | 88.880▲ | 88.415▲ | 60.812 | 21.496 | 30.779 |
| WILL %R | -22.222▲ | -11.838▲ | -28.173 | -69.114 | -80.238▼ |
| CCI | 68.346 | 192.245▲ | 118.297▲ | -144.114▼ | -139.457▼ |
|
Monday, December 22, 2025 07:43 AM
Investors in Celldex Therapeutics, Inc. (Symbol: CLDX) saw new options become available this week, for the August 2026 expiration. One of the key data points that goes into the price an option buyer ...
|
|
Sunday, December 21, 2025 01:57 AM
Celldex Therapeutics, Inc. (NASDAQ:CLDX) is one of the best small cap stocks to buy with huge upside potential. Barclays lifted the price target on Celldex Therapeutics, Inc. (NASDAQ:CLDX) to $24 from ...
|
|
Tuesday, December 09, 2025 05:01 AM
No advanced therapies approved to treat ColdU and SD—diseases of misery that dramatically impact all aspects of patient life Barzolvolimab is the only drug in development to demonstrate clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 23.15 | 23.98 | 22.33 | 23.76 | 818,600 |
| 05/02/26 | 24.04 | 24.34 | 22.55 | 22.58 | 1,202,281 |
| 04/02/26 | 25.32 | 25.34 | 24.02 | 24.27 | 598,000 |
| 03/02/26 | 24.72 | 25.60 | 24.68 | 25.17 | 818,200 |
| 02/02/26 | 24.50 | 25.14 | 24.38 | 24.66 | 715,247 |
| 30/01/26 | 24.39 | 24.99 | 23.95 | 24.60 | 568,300 |
| 29/01/26 | 24.73 | 25.10 | 24.37 | 24.69 | 401,200 |
| 28/01/26 | 26.21 | 26.21 | 24.5813 | 24.77 | 346,289 |
| 27/01/26 | 26.56 | 26.86 | 25.94 | 26.23 | 328,678 |
| 26/01/26 | 25.57 | 26.75 | 25.40 | 26.57 | 898,800 |
|
|
||||
|
|
||||
|
|