Celldex Therapeutics, Inc (CLDX) Stock Price

20.125 ▼ -1.135 (-5.34%)
Open: 21.09 Vol: 2.2K Day's range: 20.06 - 21.35 Jun 16, 14:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.13▲ 20.35▼ 20.41▼ 20.62▼ 20.58▼
MA10 20.20▼ 20.54▼ 20.71▼ 20.42▼ 20.02▲
MA20 20.34▼ 20.78▼ 20.68▼ 20.22▼ 20.08▲
MA50 20.55▼ 20.74▼ 20.70▼ 19.37▲ 26.78▼
MA100 20.75▼ 20.64▼ 20.18▼ 20.38▼ 30.81▼
MA200 20.81▼ 20.18▼ 19.93▲ 25.15▼ 33.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.100▼ -0.104▼ 0.029▲ 0.648▲
RSI 36.114▼ 39.527▼ 44.206▼ 50.317▲ 44.211▼
STOCH 18.574▼ 7.854▼ 11.274▼ 49.259     73.516    
WILL %R -78.723▼ -92.982▼ -97.462▼ -70.620     -40.187    
CCI -57.786     -143.471▼ -124.719▼ 25.881     58.219    
Latest Filters Detected On CLDX
MA $CLDX Price Crossed Below MA(13) Set Alert
MA $CLDX Price Crossed Below MA(7) Set Alert
Celldex Therapeutics, Inc News
Celldex Therapeutics Reports 77% Angioedema-Free Rate at Week 52 in Phase 2 Trial of Barzolvolimab for Chronic Spontaneous Urticaria
Saturday, June 14, 2025 07:50 AM
Celldex Therapeutics has announced promising results from its Phase 2 clinical trial of barzolvolimab, a treatment for chronic spontaneous urticaria (CSU), demonstrating significant improvements ...
Celldex Presents Data Demonstrating Profound Long Term Improvement in Angioedema in Barzolvolimab Phase 2 Study in Chronic Spontaneous Urticaria at EAACI 2025
Saturday, June 14, 2025 12:48 AM
Celldex Therapeutics, Inc. (NASDAQ:CLDX) today announced data demonstrating that barzolvolimab profoundly improves angioedema at 52 weeks in the Company’s Phase 2 clinical trial in chronic ...
Celldex keeps climbing on barzolvolimab’s effect in urticaria
Friday, June 13, 2025 11:17 AM
US immunology specialist Celldex was trading 5% higher midday Friday, following on from 10% gains on Thursday.
CLDX historical stock data
date open high low close volume
16/06/25 21.21 21.35 20.00 20.16 963,997
13/06/25 20.21 24.03 20.00 21.26 2,820,512
12/06/25 20.13 21.05 19.655 20.35 1,957,398
11/06/25 21.05 21.32 20.40 20.42 904,291
10/06/25 20.92 21.72 20.92 20.92 891,581
09/06/25 21.83 21.83 20.055 20.71 851,207
06/06/25 19.87 21.43 19.87 21.35 852,593
05/06/25 19.56 19.765 19.245 19.53 667,715
04/06/25 19.68 20.03 19.31 19.67 754,012
03/06/25 19.92 20.56 19.47 19.87 2,485,387
Quote Details
52wk Low:14.40
52wk High:47.00
Vol:2.2K
Avg Vol(3m):16.7M
1Y Chng:-45.53%
1M Chng:-0.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.41B