Celldex Therapeutics, Inc (CLDX) Stock Price

22.67 ▼ -0.23 (-1.00%)
Open: 23.21 Vol: 0 Day's range: 22.33 - 23.55 Nov 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.78▼ 22.83▼ 22.70▼ 23.28▼ 25.17▼
MA10 22.80▼ 22.71▼ 22.81▼ 24.69▼ 25.42▼
MA20 22.85▼ 22.81▼ 22.94▼ 25.84▼ 24.03▼
MA50 22.70▼ 23.14▼ 24.06▼ 25.43▼ 22.58▲
MA100 22.83▼ 24.24▼ 25.43▼ 23.84▼ 29.75▼
MA200 22.90▼ 25.61▼ 26.08▼ 22.07▲ 31.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.027▲ 0.067▲ -0.532▼ -0.056▼
RSI 39.149▼ 42.924▼ 39.457▼ 33.012▼ 45.775▼
STOCH 20.507     42.868     25.265     7.303▼ 55.029    
WILL %R -88.462▼ -72.131     -72.131     -94.208▼ -66.761    
CCI -300.811▼ -40.865     -23.292     -116.637▼ -83.031    
Latest Filters Detected On CLDX
▼ BREAK $CLDX Price Breaks 30 Days Low Set Alert
▼ BREAK $CLDX Price Breaks 20 Days Low Set Alert
▼ BREAK $CLDX Price Breaks 10 Days Low Set Alert
CDL $CLDX Hammer Candlestick Pattern Detected Set Alert
Celldex Therapeutics, Inc News
Celldex misses Q3 earnings estimates as pipeline development costs rise
Monday, November 10, 2025 01:19 PM
Investing.com -- Celldex Therapeutics Inc (NASDAQ:CLDX) reported third-quarter earnings that fell short of analyst expectations on Monday, as the company continues to invest heavily in its pipeline of ...
Celldex Reports Third Quarter 2025 Financial Results and Provides Corporate Update
Monday, November 10, 2025 01:18 PM
Strong execution and continued progress across pipeline Positive Phase 2 barzolvolimab data in Chronic Spontaneous Urticaria (CSU) demonstrating rapid, profound improvement in UCT7 scores with ...
Celldex Climbs on Naming of New Chief Commercial Officer
Monday, November 10, 2025 07:02 AM
Celldex (NASDAQ: CLDX) began Monday positive, on the appointment of Teri Lawver as Senior Vice President, Chief Commercial Officer. Lawver is an accomplished global healthcare executive with 30 years ...
CLDX historical stock data
date open high low close volume
10/11/25 23.235 23.55 22.33 22.67 1,187,127
07/11/25 23.26 23.26 22.50 22.90 771,900
06/11/25 23.49 23.77 23.01 23.26 822,400
05/11/25 23.86 24.14 23.29 23.73 871,525
04/11/25 24.00 24.75 23.65 23.85 1,300,300
03/11/25 26.46 26.80 24.40 24.75 1,344,000
31/10/25 26.00 26.85 25.69 26.73 1,176,200
30/10/25 25.92 26.645 25.90 26.00 833,630
29/10/25 26.85 27.01 25.70 25.99 636,900
28/10/25 27.24 27.65 26.80 27.06 507,100
Quote Details
52wk Low:14.40
52wk High:29.05
Vol:0
Avg Vol(3m):17.9M
1Y Chng:-19.44%
1M Chng:-12.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.54B