| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.85▲ | 7.84▲ | 7.85▲ | 7.86▼ | 7.74▲ |
| MA10 | 7.84▲ | 7.85▼ | 7.81▲ | 7.80▲ | 7.61▲ |
| MA20 | 7.84▲ | 7.81▲ | 7.85▼ | 7.84▲ | 7.23▲ |
| MA50 | 7.85▲ | 7.87▼ | 7.84▲ | 7.55▲ | 7.08▲ |
| MA100 | 7.81▲ | 7.84▲ | 7.79▲ | 7.16▲ | 7.76▲ |
| MA200 | 7.87▼ | 7.80▲ | 7.74▲ | 7.07▲ | 9.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.002▲ | -0.015▼ | 0.078▲ |
| RSI | 55.498▲ | 52.137▲ | 50.756▲ | 53.790▲ | 60.911▲ |
| STOCH | 71.046 | 53.519 | 71.812 | 65.095 | 59.145 |
| WILL %R | -38.462 | -25.000 | -34.783 | -34.483 | -34.091 |
| CCI | 34.386 | 43.793 | 75.029 | 38.400 | 82.624 |
|
Thursday, March 26, 2026 10:27 PM
The average one-year price target for Chatham Lodging Trust (NYSE:CLDT) has been revised to $9.52 / share. This is an increase of 16.67% from the prior estimate of $8.16 dated February 21, 2026. The ...
|
|
Wednesday, March 25, 2026 02:36 PM
CLDT looks undervalued vs book, with resilient extended-stay hotels, strong balance sheet, 5% dividend and buybacks.
|
|
Wednesday, March 04, 2026 03:30 AM
Additionally, the company increased its quarterly common dividend by 11 percent to $0.10 per share, the second consecutive year of double digit increases to its common share dividend. Chatham’s board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 7.81 | 7.90 | 7.725 | 7.85 | 206,159 |
| 27/03/26 | 7.94 | 7.94 | 7.69 | 7.72 | 132,360 |
| 26/03/26 | 7.86 | 8.05 | 7.86 | 7.95 | 170,632 |
| 25/03/26 | 7.98 | 7.98 | 7.83 | 7.92 | 258,000 |
| 24/03/26 | 7.75 | 7.94 | 7.69 | 7.85 | 231,410 |
| 23/03/26 | 7.82 | 8.02 | 7.665 | 7.86 | 237,485 |
| 20/03/26 | 7.80 | 7.8457 | 7.57 | 7.60 | 178,037 |
| 19/03/26 | 7.66 | 7.81 | 7.64 | 7.74 | 160,113 |
| 18/03/26 | 7.72 | 7.84 | 7.66 | 7.73 | 215,413 |
| 17/03/26 | 7.90 | 7.91 | 7.735 | 7.80 | 203,516 |
|
|
||||
|
|
||||
|
|