| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▲ | 6.68▲ | 6.66▲ | 6.76▼ | 6.52▲ |
| MA10 | 6.68▲ | 6.65▲ | 6.66▲ | 6.62▲ | 6.65▲ |
| MA20 | 6.67▲ | 6.66▲ | 6.74▼ | 6.56▲ | 6.93▼ |
| MA50 | 6.65▲ | 6.75▼ | 6.67▲ | 6.69▲ | 7.48▼ |
| MA100 | 6.67▲ | 6.65▲ | 6.56▲ | 6.94▼ | 8.36▼ |
| MA200 | 6.76▼ | 6.57▲ | 6.49▲ | 7.18▼ | 9.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | -0.011▼ | 0.048▲ | -0.011▼ |
| RSI | 67.149▲ | 53.762▲ | 51.123▲ | 54.429▲ | 44.805▼ |
| STOCH | 44.444 | 88.748▲ | 51.762 | 87.563▲ | 24.407 |
| WILL %R | 0.000▲ | 0.000▲ | -51.724 | -25.301 | -64.368 |
| CCI | 195.699▲ | 130.490▲ | 20.955 | 49.916 | -27.579 |
| MA | $CLDT Price Crossed Above MA(50) | Set Alert |
|
Saturday, November 08, 2025 07:17 AM
Despite RevPAR declines, Chatham Lodging Trust (CLDT) focuses on strategic asset sales and financial flexibility to drive future growth.
|
|
Wednesday, November 05, 2025 10:02 AM
Get Q3 2025 insights on Chatham Lodging Trust’s asset sales, share buybacks, margin management, and RevPAR outlook.
|
|
Wednesday, November 05, 2025 03:57 AM
Chatham Lodging Trust (CLDT) on Wednesday reported a key measure of profitability in its third quarter. The real estate investment trust, based in West Palm Beach, Florida, said it had funds from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.67 | 6.71 | 6.57 | 6.70 | 201,300 |
| 13/11/25 | 6.80 | 6.86 | 6.63 | 6.70 | 250,900 |
| 12/11/25 | 6.78 | 6.91 | 6.76 | 6.87 | 290,900 |
| 11/11/25 | 6.76 | 6.84 | 6.74 | 6.80 | 364,500 |
| 10/11/25 | 6.60 | 6.79 | 6.58 | 6.74 | 300,700 |
| 07/11/25 | 6.43 | 6.66 | 6.43 | 6.62 | 315,900 |
| 06/11/25 | 6.46 | 6.53 | 6.40 | 6.43 | 352,800 |
| 05/11/25 | 6.25 | 6.50 | 6.08 | 6.47 | 621,000 |
| 04/11/25 | 6.36 | 6.43 | 6.30 | 6.40 | 341,600 |
| 03/11/25 | 6.37 | 6.49 | 6.28 | 6.49 | 237,100 |
|
|
||||
|
|
||||
|
|