| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.98▼ | 6.96▼ | 6.96▼ | 6.96▼ | 6.71▲ |
| MA10 | 6.98▼ | 6.96▼ | 6.93▲ | 6.93▲ | 7.22▼ |
| MA20 | 6.97▼ | 6.93▲ | 6.94▲ | 6.72▲ | 7.97▼ |
| MA50 | 6.96▼ | 6.95▼ | 6.96▼ | 7.35▼ | 8.36▼ |
| MA100 | 6.93▲ | 6.96▼ | 6.84▲ | 8.15▼ | 9.11▼ |
| MA200 | 6.94▼ | 6.82▲ | 6.87▲ | 8.35▼ | 10.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.007▲ | 0.069▲ | -0.130▼ |
| RSI | 40.843▼ | 49.866▼ | 49.664▼ | 48.024▼ | 36.929▼ |
| STOCH | 62.290 | 49.616 | 68.596 | 62.690 | 26.242 |
| WILL %R | -100.000▼ | -44.444 | -35.088 | -24.615▲ | -64.405 |
| CCI | -104.598▼ | 26.910 | 67.757 | 59.511 | -65.034 |
| CDL | $CLDT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 09:00 AM
Chatham Lodging Trust (“we,” “us” or the “Company”) was formed as a Maryland real estate investment trust on October 26, 2009. The Company is internally-managed and invests primarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.92 | 7.04 | 6.90 | 6.95 | 359,112 |
| 30/04/25 | 6.85 | 6.92 | 6.76 | 6.87 | 243,200 |
| 29/04/25 | 6.98 | 7.03 | 6.92 | 6.94 | 141,004 |
| 28/04/25 | 7.00 | 7.10 | 6.92 | 7.03 | 256,700 |
| 25/04/25 | 6.94 | 7.03 | 6.90 | 7.03 | 166,600 |
| 24/04/25 | 6.94 | 7.05 | 6.86 | 7.01 | 228,000 |
| 23/04/25 | 7.12 | 7.19 | 6.90 | 6.93 | 336,000 |
| 22/04/25 | 6.96 | 7.00 | 6.75 | 6.88 | 260,300 |
| 21/04/25 | 6.71 | 6.87 | 6.68 | 6.84 | 318,500 |
| 17/04/25 | 6.87 | 7.09 | 6.81 | 6.81 | 427,043 |
|
|
||||
|
|
||||
|
|