| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.99▼ | 6.98▼ | 6.98▲ | 6.90▲ | 6.86▲ |
| MA10 | 6.99▼ | 6.98▲ | 6.95▲ | 6.96▲ | 6.75▲ |
| MA20 | 6.98▼ | 6.95▲ | 6.90▲ | 6.84▲ | 6.85▲ |
| MA50 | 6.98▲ | 6.88▲ | 6.95▲ | 6.69▲ | 7.16▼ |
| MA100 | 6.94▲ | 6.96▲ | 6.89▲ | 6.85▲ | 8.09▼ |
| MA200 | 6.89▲ | 6.87▲ | 6.77▲ | 6.95▲ | 9.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.018▲ | -0.003▼ | 0.070▲ |
| RSI | 48.604▼ | 61.550▲ | 61.079▲ | 57.717▲ | 51.192▲ |
| STOCH | 58.333 | 75.641 | 83.564▲ | 32.310 | 74.639 |
| WILL %R | -50.000 | -30.769 | -18.182▲ | -35.065 | -23.077▲ |
| CCI | -34.251 | 69.393 | 87.575 | 17.076 | 109.257▲ |
|
Friday, November 07, 2025 04:00 PM
Hotel EBITDA: $28.8 million for Q3 2025. Adjusted EBITDA: $26.2 million for Q3 2025. Adjusted FFO per Share: $0.32 for Q3 2025. GOP Margin: 43.6%, down 90 basis points from Q3 2024. RevPAR Growth: ...
|
|
Wednesday, November 05, 2025 04:45 AM
Chatham Lodging (CLDT) came out with quarterly funds from operations (FFO) of $0.32 per share, in line with the Zacks Consensus Estimate . This compares to FFO of $0.35 per share a year ago. These ...
|
|
Wednesday, August 06, 2025 11:31 AM
Earnings per share (GAAP) were $0.07 for Q2 2025 and non-GAAP EPS exceeded expectations in Q2 2025, though both declined year over year. Adjusted funds from operations per share were at the top end of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.89 | 7.02 | 6.89 | 6.98 | 56,146 |
| 29/12/25 | 6.90 | 7.00 | 6.85 | 6.96 | 434,200 |
| 26/12/25 | 6.89 | 6.91 | 6.80 | 6.89 | 137,800 |
| 24/12/25 | 6.80 | 6.90 | 6.79 | 6.88 | 112,300 |
| 23/12/25 | 6.89 | 6.92 | 6.77 | 6.79 | 239,200 |
| 22/12/25 | 6.98 | 7.05 | 6.92 | 6.93 | 219,400 |
| 19/12/25 | 7.04 | 7.10 | 6.98 | 6.99 | 447,000 |
| 18/12/25 | 7.07 | 7.11 | 6.92 | 7.07 | 195,800 |
| 17/12/25 | 7.13 | 7.25 | 7.03 | 7.04 | 234,800 |
| 16/12/25 | 7.10 | 7.13 | 7.02 | 7.11 | 286,000 |
|
|
||||
|
|
||||
|
|