| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.10▲ | 7.11▼ | 7.11▼ | 7.10▼ | 6.95▲ |
| MA10 | 7.11▼ | 7.12▼ | 7.12▼ | 6.93▲ | 7.04▲ |
| MA20 | 7.11▼ | 7.12▼ | 7.16▼ | 6.98▲ | 6.97▲ |
| MA50 | 7.12▼ | 7.14▼ | 7.00▲ | 7.08▲ | 7.93▼ |
| MA100 | 7.13▼ | 6.98▲ | 6.89▲ | 7.03▲ | 8.74▼ |
| MA200 | 7.16▼ | 6.91▲ | 7.05▲ | 7.85▼ | 10.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.018▼ | 0.043▲ | 0.049▲ |
| RSI | 44.656▼ | 45.313▼ | 51.001▲ | 52.910▲ | 45.810▼ |
| STOCH | 19.444▼ | 35.913 | 26.389 | 73.613 | 42.826 |
| WILL %R | -62.500 | -79.167▼ | -84.375▼ | -32.432 | -42.529 |
| CCI | -117.460▼ | -95.935 | -96.970 | 91.607 | -2.539 |
| ▲ BREAK | $CLDT Price Breaks 10 Days High | Set Alert |
|
Thursday, August 07, 2025 05:29 AM
Operator: Ladies and gentlemen, good morning, and welcome to the Chatham Lodging Trust Second Quarter 2025 Financial Results Conference Call.
|
|
Wednesday, August 06, 2025 12:25 PM
Detailed price information for Chatham Lodging Trust REIT (CLDT-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 06, 2025 09:37 AM
Discover insights from Chatham Lodging Trust's Q2 2025 earnings call. Explore asset sales, financial performance, share buybacks, & strategic growth plans.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.16 | 7.16 | 7.07 | 7.09 | 157,700 |
| 14/08/25 | 7.21 | 7.24 | 7.08 | 7.15 | 189,010 |
| 13/08/25 | 7.15 | 7.33 | 7.145 | 7.27 | 181,362 |
| 12/08/25 | 6.92 | 7.13 | 6.905 | 7.12 | 209,906 |
| 11/08/25 | 6.83 | 6.92 | 6.82 | 6.85 | 191,868 |
| 08/08/25 | 6.86 | 6.87 | 6.78 | 6.82 | 261,800 |
| 07/08/25 | 6.83 | 6.99 | 6.705 | 6.83 | 262,621 |
| 06/08/25 | 6.96 | 6.96 | 6.64 | 6.81 | 228,400 |
| 05/08/25 | 6.68 | 6.72 | 6.59 | 6.71 | 156,300 |
| 04/08/25 | 6.67 | 6.73 | 6.64 | 6.69 | 161,400 |
|
|
||||
|
|
||||
|
|