| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.49▲ | 7.53▼ | 7.53▼ | 7.57▼ | 7.24▲ |
| MA10 | 7.51▼ | 7.54▼ | 7.51▼ | 7.47▲ | 7.08▲ |
| MA20 | 7.54▼ | 7.50▲ | 7.56▼ | 7.26▲ | 6.81▲ |
| MA50 | 7.54▼ | 7.59▼ | 7.55▼ | 7.02▲ | 7.00▲ |
| MA100 | 7.51▼ | 7.54▼ | 7.33▲ | 6.80▲ | 7.89▼ |
| MA200 | 7.59▼ | 7.31▲ | 7.15▲ | 6.97▲ | 9.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | -0.006▼ | 0.025▲ | 0.113▲ |
| RSI | 42.684▼ | 42.831▼ | 44.743▼ | 60.263▲ | 59.875▲ |
| STOCH | 25.770 | 54.538 | 51.422 | 79.159 | 73.271 |
| WILL %R | -61.905 | -70.370 | -78.947▼ | -32.258 | -21.127▲ |
| CCI | -58.172 | -84.109 | -41.759 | 51.062 | 194.945▲ |
| CDL | $CLDT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 12:26 AM
Chatham Lodging Trust misses on earnings expectations. Reported EPS is $0.03 EPS, expectations were $0.32. Operator: Good morning, ladies and gentlemen, and welcome to the Chatham Lodging Trust Third ...
|
|
Wednesday, November 05, 2025 08:31 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, November 05, 2025 04:45 AM
Chatham Lodging (CLDT) came out with quarterly funds from operations (FFO) of $0.32 per share, in line with the Zacks Consensus Estimate . This compares to FFO of $0.35 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.58 | 7.595 | 7.46 | 7.50 | 285,435 |
| 12/02/26 | 7.66 | 7.80 | 7.39 | 7.48 | 182,100 |
| 11/02/26 | 7.75 | 7.76 | 7.61 | 7.65 | 188,600 |
| 10/02/26 | 7.61 | 7.73 | 7.54 | 7.69 | 368,900 |
| 09/02/26 | 7.58 | 7.63 | 7.50 | 7.55 | 218,900 |
| 06/02/26 | 7.51 | 7.64 | 7.45 | 7.57 | 259,100 |
| 05/02/26 | 7.44 | 7.52 | 7.31 | 7.45 | 189,500 |
| 04/02/26 | 7.29 | 7.52 | 7.26 | 7.44 | 217,800 |
| 03/02/26 | 7.24 | 7.33 | 7.09 | 7.16 | 224,700 |
| 02/02/26 | 7.11 | 7.31 | 7.07 | 7.24 | 181,739 |
|
|
||||
|
|
||||
|
|