| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.92▲ | 6.95▼ | 6.99▼ | 7.20▼ | 7.08▼ |
| MA10 | 6.92▲ | 7.01▼ | 7.07▼ | 7.15▼ | 6.98▼ |
| MA20 | 6.96▼ | 7.09▼ | 7.17▼ | 7.12▼ | 7.44▼ |
| MA50 | 7.04▼ | 7.23▼ | 7.19▼ | 6.96▼ | 8.20▼ |
| MA100 | 7.13▼ | 7.18▼ | 7.16▼ | 7.54▼ | 8.96▼ |
| MA200 | 7.25▼ | 7.15▼ | 7.14▼ | 8.15▼ | 10.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.034▼ | -0.005▼ | 0.025▲ |
| RSI | 42.363▼ | 29.252▼ | 31.478▼ | 43.101▼ | 39.439▼ |
| STOCH | 40.368 | 8.512▼ | 7.775▼ | 58.979 | 65.312 |
| WILL %R | -40.909 | -80.597▼ | -82.895▼ | -85.965▼ | -56.589 |
| CCI | 10.398 | -128.764▼ | -126.650▼ | -153.493▼ | 5.096 |
| RSI | $CLDT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CLDT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CLDT Price Crossed Below MA(50) | Set Alert |
| MA | $CLDT Price Crossed Below MA(26) | Set Alert |
| MA | $CLDT Price Crossed Below MA(13) | Set Alert |
| MA | $CLDT Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $CLDT Price Breaks 10 Days Low | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Tuesday, May 06, 2025 04:40 AM
Chatham Lodging (CLDT) came out with quarterly funds from operations (FFO) of $0.14 per share, beating the Zacks Consensus Estimate of $0.13 per share. This compares to FFO of $0.16 per share a ...
|
|
Tuesday, April 01, 2025 05:00 PM
Therefore, it is recommended to visit the company's website for up to date information. Nasdaq Insider Activity page provides trading information of corporate insiders (officers, directors and any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.08 | 7.13 | 6.87 | 6.95 | 245,000 |
| 12/06/25 | 7.17 | 7.26 | 7.12 | 7.20 | 118,500 |
| 11/06/25 | 7.40 | 7.42 | 7.23 | 7.23 | 141,400 |
| 10/06/25 | 7.36 | 7.44 | 7.315 | 7.335 | 130,542 |
| 09/06/25 | 7.17 | 7.32 | 7.14 | 7.30 | 235,633 |
| 06/06/25 | 7.15 | 7.20 | 7.12 | 7.15 | 186,000 |
| 05/06/25 | 7.05 | 7.09 | 6.97 | 7.00 | 246,354 |
| 04/06/25 | 7.16 | 7.20 | 7.00 | 7.06 | 229,200 |
| 03/06/25 | 7.10 | 7.25 | 7.10 | 7.17 | 216,700 |
| 02/06/25 | 7.13 | 7.165 | 7.05 | 7.11 | 304,967 |
|
|
||||
|
|
||||
|
|