| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.65▲ | 9.65▲ | 9.65▲ | 9.79▼ | 9.78▼ |
| MA10 | 9.64▲ | 9.68▼ | 9.70▼ | 9.81▼ | 9.75▼ |
| MA20 | 9.71▼ | 9.77▼ | 9.79▼ | 9.80▼ | 9.23▲ |
| MA50 | 9.81▼ | 9.82▼ | 9.82▼ | 9.75▼ | 7.64▲ |
| MA100 | 9.84▼ | 9.83▼ | 9.81▼ | 9.08▲ | 9.22▲ |
| MA200 | 9.84▼ | 9.81▼ | 9.79▼ | 7.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.018▼ | -0.018▼ | -0.024▼ |
| RSI | 31.622▼ | 31.318▼ | 32.794▼ | 39.538▼ | 65.544▲ |
| STOCH | 54.246 | 8.757▼ | 7.422▼ | 45.676 | 69.151 |
| WILL %R | -69.231 | -80.488▼ | -85.185▼ | -89.189▼ | -62.264 |
| CCI | 8.358 | -47.436 | -61.147 | -252.942▼ | 49.135 |
|
Monday, December 29, 2025 06:15 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is among the most undervalued tech giants to buy according to hedge funds. As of December 26, Cisco Systems, Inc. (NASDAQ:CSCO) has a ‘Buy’ or equivalent rating from ...
|
|
Tuesday, December 23, 2025 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, December 22, 2025 07:57 AM
On December 17, Morgan Stanley lifted its price target on Cisco Systems, Inc. (NASDAQ:CSCO) to $91 from $82 and kept an Overweight rating on the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 9.745 | 9.745 | 9.63 | 9.67 | 92,945 |
| 30/12/25 | 9.79 | 9.85 | 9.74 | 9.76 | 119,449 |
| 29/12/25 | 9.83 | 10.00 | 9.83 | 9.88 | 400,177 |
| 26/12/25 | 9.85 | 9.87 | 9.8005 | 9.83 | 323,230 |
| 24/12/25 | 9.82 | 9.85 | 9.82 | 9.82 | 29,185 |
| 23/12/25 | 9.85 | 9.87 | 9.82 | 9.82 | 64,547 |
| 22/12/25 | 9.83 | 9.865 | 9.83 | 9.83 | 2,838,575 |
| 19/12/25 | 9.80 | 9.84 | 9.80 | 9.84 | 145,416 |
| 18/12/25 | 9.84 | 9.84 | 9.80 | 9.80 | 24,373 |
| 17/12/25 | 9.80 | 9.84 | 9.80 | 9.82 | 54,976 |
|
|
||||
|
|
||||
|
|