| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.50▲ | 9.50▲ | 9.50▲ | 9.37▲ | 8.41▲ |
| MA10 | 9.50▲ | 9.50▲ | 9.50▲ | 8.57▲ | 8.02▲ |
| MA20 | 9.50▲ | 9.51▼ | 9.43▲ | 8.14▲ | 7.39▲ |
| MA50 | 9.50▲ | 9.38▲ | 8.89▲ | 7.73▲ | 7.39▲ |
| MA100 | 9.49▲ | 8.71▲ | 8.32▲ | 7.20▲ | 9.59▼ |
| MA200 | 9.39▲ | 8.21▲ | 8.03▲ | 6.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.016▼ | -0.038▼ | 0.178▲ | 0.294▲ |
| RSI | 61.846▲ | 70.189▲ | 77.600▲ | 75.588▲ | 69.187▲ |
| STOCH | 50.000 | 8.333▼ | 16.667▼ | 85.973▲ | 81.382▲ |
| WILL %R | 0.000▲ | -83.333▼ | -41.667 | -1.535▲ | -1.020▲ |
| CCI | 149.333▲ | -20.974 | -23.729 | 105.721▲ | 217.311▲ |
|
Monday, September 29, 2025 10:18 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Cool Company Ltd. (NYSE: CLCO) to EPS Ventures Ltd for $9.65 in cash per common share is fair to Cool shareholders.
|
|
Monday, September 29, 2025 06:26 AM
Cool Company (NYSE:CLCO) +2.3% pre-market Monday after confirming its board approved the company's merger with a newly formed subsidiary of EPS Ventures that will take the LNG carrier owner private, ...
|
|
Sunday, September 28, 2025 06:48 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is included among the 11 Best Telecom Dividend Stocks to Buy for 2025. Cisco Systems, Inc. (NASDAQ:CSCO) is a leading provider of networking, security, software, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.50 | 9.51 | 9.50 | 9.50 | 295,614 |
| 29/09/25 | 9.47 | 9.53 | 9.47 | 9.50 | 1,125,246 |
| 26/09/25 | 9.23 | 9.29 | 9.22 | 9.27 | 157,156 |
| 25/09/25 | 9.27 | 9.33 | 9.22 | 9.26 | 447,095 |
| 24/09/25 | 9.30 | 9.39 | 9.25 | 9.31 | 1,341,582 |
| 23/09/25 | 7.65 | 7.95 | 7.65 | 7.77 | 38,455 |
| 22/09/25 | 7.74 | 7.7652 | 7.62 | 7.67 | 32,887 |
| 19/09/25 | 7.99 | 7.99 | 7.74 | 7.82 | 27,422 |
| 18/09/25 | 7.72 | 8.00 | 7.72 | 7.93 | 35,789 |
| 17/09/25 | 7.73 | 7.85 | 7.60 | 7.67 | 48,153 |
|
|
||||
|
|
||||
|
|