| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▼ | 6.07▼ | 6.06▼ | 6.00▼ | 5.46▲ |
| MA10 | 6.06▼ | 6.07▼ | 6.15▼ | 5.83▲ | 5.51▲ |
| MA20 | 6.06▼ | 6.16▼ | 6.14▼ | 5.45▲ | 6.78▼ |
| MA50 | 6.08▼ | 6.04▼ | 5.92▲ | 5.67▲ | 9.32▼ |
| MA100 | 6.15▼ | 5.88▲ | 5.67▲ | 6.82▼ | 10.96▼ |
| MA200 | 6.04▼ | 5.57▲ | 5.45▲ | 8.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.025▼ | -0.036▼ | 0.122▲ | 0.049▲ |
| RSI | 38.456▼ | 42.355▼ | 46.472▼ | 57.197▲ | 38.125▼ |
| STOCH | 24.405 | 16.463▼ | 16.465▼ | 84.112▲ | 31.611 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.041 | -65.258 |
| CCI | -238.760▼ | -63.845 | -110.734▼ | 125.470▲ | -13.474 |
|
Thursday, May 01, 2025 01:01 PM
Cisco (NASDAQ:CSCO) shares rise for eight straight sessions, as the stock was up 1% higher at $58.32 on Thursday. The IT company gained nearly 5% in the preceding seven sessions. The stock has fallen ...
|
|
Thursday, May 01, 2025 05:00 AM
Cisco (NASDAQ: CSCO) has scheduled a conference call for Wednesday, May 14, 2025, at 1:30 PM (PT); 4:30 PM (ET) to announce its third quarter fiscal year 2025 financial results for the period ending ...
|
|
Wednesday, April 30, 2025 11:26 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where Cisco Systems Inc. (NASDAQ:CSCO) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.30 | 6.4323 | 5.99 | 5.99 | 209,734 |
| 30/04/25 | 6.15 | 6.36 | 6.15 | 6.35 | 226,195 |
| 29/04/25 | 5.96 | 6.165 | 5.96 | 6.14 | 149,309 |
| 28/04/25 | 5.70 | 5.93 | 5.68 | 5.86 | 90,331 |
| 25/04/25 | 5.78 | 5.835 | 5.65 | 5.65 | 99,992 |
| 24/04/25 | 5.70 | 5.81 | 5.66 | 5.80 | 133,459 |
| 23/04/25 | 5.76 | 5.82 | 5.62 | 5.66 | 112,486 |
| 22/04/25 | 5.80 | 5.815 | 5.62 | 5.64 | 151,442 |
| 21/04/25 | 5.64 | 5.64 | 5.51 | 5.60 | 70,815 |
| 17/04/25 | 5.48 | 5.65 | 5.41 | 5.64 | 82,353 |
|
|
||||
|
|
||||
|
|