Cool Company Ltd (CLCO) Stock Price

7.41 ▲ +0.19 (+2.63%)
Open: 7.35 Vol: 132.03K Day's range: 7.135 - 7.41 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.37▲ 7.37▲ 7.35▲ 7.14▲ 6.55▲
MA10 7.37▲ 7.35▲ 7.30▲ 6.97▲ 6.16▲
MA20 7.36▲ 7.30▲ 7.27▲ 6.55▲ 6.27▲
MA50 7.34▲ 7.17▲ 7.09▲ 6.04▲ 8.68▼
MA100 7.30▲ 7.04▲ 6.69▲ 6.38▲ 10.55▼
MA200 7.15▲ 6.59▲ 6.45▲ 8.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.002▲ 0.080▲ 0.321▲
RSI 59.452▲ 63.298▲ 68.748▲ 73.604▲ 53.921▲
STOCH 72.407     85.978▲ 85.345▲ 83.177▲ 84.018▲
WILL %R -8.333▲ -2.857▲ -2.273▲ 0.000▲ 0.000▲
CCI 171.014▲ 128.488▲ 144.469▲ 98.919     174.790▲
Latest Filters Detected On CLCO
▲ BREAK $CLCO Price Breaks 60 Days High Set Alert
▲ BREAK $CLCO Price Breaks 30 Days High Set Alert
▲ BREAK $CLCO Price Breaks 20 Days High Set Alert
▲ BREAK $CLCO Price Breaks 10 Days High Set Alert
CDL $CLCO Hanging Man Candlestick Pattern Detected Set Alert
Cool Company Ltd News
J.P. Morgan Sees Major Revenue Potential for Cisco From Next-Gen Products
Wednesday, June 11, 2025 01:34 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the best Dow stocks to invest in. According to a detailed report from J.P. Morgan, Cisco Systems, Inc. (NASDAQ:CSCO) is positioned for a potential boost in ...
Cool Company Ltd. (CLCO)
Thursday, June 05, 2025 04:59 PM
LONDON, May 14, 2025--Cool Company Ltd. (NYSE: CLCO / CLCO.OL, "CoolCo" or the "Company") will host a First Quarter 2025 Earnings call and webcast presentation on Wednesday, May 21, 2025 ...
Cisco Systems, Inc. (CSCO) Can Benefit From The European Market, Says Jim Cramer
Wednesday, May 28, 2025 10:18 AM
In this article, we are going to take a look at where Cisco Systems, Inc. (NASDAQ:CSCO) stands against other stocks that Jim Cramer discusses. Cisco Systems, Inc. (NASDAQ:CSCO) is one of the ...
CLCO historical stock data
date open high low close volume
13/06/25 7.35 7.41 7.135 7.41 132,034
12/06/25 7.34 7.37 7.17 7.22 87,106
11/06/25 7.10 7.31 7.0401 7.23 115,909
10/06/25 7.01 7.07 6.92 7.00 99,925
09/06/25 6.99 6.99 6.7925 6.86 58,786
06/06/25 7.10 7.26 6.7947 6.85 88,305
05/06/25 7.10 7.14 6.9601 7.00 87,540
04/06/25 6.67 7.09 6.67 7.02 221,335
03/06/25 6.57 6.795 6.50 6.69 168,137
02/06/25 6.37 6.60 6.31 6.46 289,510
Quote Details
52wk Low:4.51
52wk High:12.45
Vol:132.03K
Avg Vol(3m):2.4M
1Y Chng:-37.42%
1M Chng:+23.50%
Add to Watch List
More Information
Index N/A
Market Cap. 382.39M