| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.80▲ | 9.80▲ | 9.80▲ | 9.80▲ | 9.70▲ |
| MA10 | 9.80▲ | 9.80▲ | 9.80▲ | 9.74▲ | 9.26▲ |
| MA20 | 9.80▲ | 9.80▲ | 9.79▲ | 9.69▲ | 8.29▲ |
| MA50 | 9.80▲ | 9.78▲ | 9.74▲ | 9.17▲ | 7.38▲ |
| MA100 | 9.79▲ | 9.73▲ | 9.70▲ | 8.21▲ | 9.40▲ |
| MA200 | 9.76▲ | 9.68▲ | 9.65▲ | 7.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | -0.026▼ | 0.189▲ |
| RSI | 63.406▲ | 60.701▲ | 61.072▲ | 73.584▲ | 71.250▲ |
| STOCH | 77.778 | 75.000 | 47.222 | 87.222▲ | 98.438▲ |
| WILL %R | 0.000▲ | 0.000▲ | -66.667 | -20.833▲ | -1.754▲ |
| CCI | 188.943▲ | 238.095▲ | 46.416 | 89.479 | 77.710 |
| CDL | $CLCO Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 07:06 PM
On November 10, Erste Group’s Hans Engel moved Cisco Systems, Inc. (NASDAQ:CSCO) to a Buy rating from Hold, as reported by The Fly.
|
|
Saturday, November 15, 2025 09:34 AM
We recently published 11 Stocks Jim Cramer Talked About. Cisco Systems Inc. (NASDAQ:CSCO) is one of the stocks Jim Cramer recently discussed. Networking hardware equipment manufacturer Cisco Systems ...
|
|
Friday, November 14, 2025 06:38 AM
We recently published Market in Turmoil but These 10 Stocks Are on Fire. Cisco Systems, Inc. (NASDAQ:CSCO) is one of the best-performing stocks on Thursday. Cisco Systems propelled to a new 25-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.69 | 9.81 | 9.69 | 9.81 | 48,407 |
| 13/11/25 | 9.81 | 9.815 | 9.74 | 9.80 | 168,934 |
| 12/11/25 | 9.77 | 9.86 | 9.74 | 9.85 | 1,622,406 |
| 11/11/25 | 9.71 | 9.81 | 9.71 | 9.81 | 123,463 |
| 10/11/25 | 9.70 | 9.74 | 9.69 | 9.72 | 37,925 |
| 07/11/25 | 9.68 | 9.71 | 9.67 | 9.71 | 119,258 |
| 06/11/25 | 9.66 | 9.72 | 9.66 | 9.70 | 122,992 |
| 05/11/25 | 9.65 | 9.69 | 9.65 | 9.67 | 85,481 |
| 04/11/25 | 9.63 | 9.69 | 9.62 | 9.67 | 268,232 |
| 03/11/25 | 9.64 | 9.66 | 9.63 | 9.65 | 119,667 |
|
|
||||
|
|
||||
|
|