| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.58▼ | 18.54▼ | 18.62▼ | 18.58▼ | 17.64▲ |
| MA10 | 18.55▼ | 18.68▼ | 18.78▼ | 18.15▲ | 16.36▲ |
| MA20 | 18.55▼ | 18.81▼ | 18.73▼ | 17.55▲ | 15.99▲ |
| MA50 | 18.66▼ | 18.61▼ | 18.36▲ | 15.95▲ | 18.48▲ |
| MA100 | 18.80▼ | 18.29▲ | 17.85▲ | 16.13▲ | 15.18▲ |
| MA200 | 18.76▼ | 17.81▲ | 17.14▲ | 18.36▲ | 10.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.061▼ | -0.066▼ | 0.062▲ | 0.517▲ |
| RSI | 43.246▼ | 39.020▼ | 47.297▼ | 65.549▲ | 59.764▲ |
| STOCH | 69.582 | 7.739▼ | 22.190 | 80.438▲ | 90.416▲ |
| WILL %R | -53.571 | -89.922▼ | -89.922▼ | -24.079▲ | -9.799▲ |
| CCI | 36.393 | -91.907 | -119.877▼ | 110.260▲ | 145.332▲ |
|
Sunday, September 28, 2025 07:56 AM
Ignoring the stock price of a company, what are the underlying trends that tell us a business is past the growth ...
|
|
Wednesday, September 24, 2025 11:55 AM
Varonis (NASDAQ:VRNS) and SailPoint (NASDAQ:SAIL) are among the top cybersecurity stocks to own into the end of the year, investment firm J.P. Morgan said. “Within Network Security, demand remains ...
|
|
Thursday, August 28, 2025 01:45 AM
Voss Capital, LLC, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. Voss Capital’s funds, Voss Value Fund, LP, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 19.08 | 19.1199 | 18.46 | 18.53 | 1,405,452 |
| 29/09/25 | 18.69 | 19.06 | 18.61 | 18.97 | 1,350,885 |
| 26/09/25 | 18.42 | 18.71 | 18.27 | 18.63 | 1,150,441 |
| 25/09/25 | 18.24 | 18.41 | 17.94 | 18.30 | 1,034,680 |
| 24/09/25 | 18.10 | 18.89 | 17.96 | 18.46 | 3,952,999 |
| 23/09/25 | 18.07 | 18.1599 | 17.80 | 17.85 | 1,485,171 |
| 22/09/25 | 17.52 | 18.025 | 17.26 | 17.97 | 1,655,603 |
| 19/09/25 | 17.85 | 17.95 | 17.36 | 17.61 | 1,577,174 |
| 18/09/25 | 17.742 | 17.98 | 17.4126 | 17.87 | 1,568,568 |
| 17/09/25 | 17.31 | 17.49 | 17.08 | 17.26 | 996,928 |
|
|
||||
|
|
||||
|
|