| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.76▼ | 15.77▼ | 15.73▼ | 14.46▲ | 14.31▲ |
| MA10 | 15.76▼ | 15.70▼ | 15.58▲ | 14.09▲ | 14.87▲ |
| MA20 | 15.78▼ | 15.53▲ | 14.93▲ | 14.19▲ | 16.60▼ |
| MA50 | 15.76▼ | 14.63▲ | 14.18▲ | 15.03▲ | 18.50▼ |
| MA100 | 15.61▼ | 14.14▲ | 14.09▲ | 16.82▼ | 14.48▲ |
| MA200 | 14.99▲ | 14.10▲ | 14.31▲ | 18.70▼ | 10.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.039▼ | 0.052▲ | 0.237▲ | -0.205▼ |
| RSI | 37.732▼ | 61.982▲ | 70.500▲ | 65.707▲ | 44.540▼ |
| STOCH | 64.845 | 74.063 | 83.354▲ | 59.217 | 17.583▼ |
| WILL %R | -100.000▼ | -42.771 | -13.576▲ | -12.587▲ | -65.986 |
| CCI | -215.041▼ | 22.569 | 64.665 | 238.987▲ | -44.267 |
| ▲ PSAR&MOM | $CLBT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $CLBT RSI Cross Up and Volume | Set Alert |
| RSI | $CLBT RSI(14) Crossed Above 50 | Set Alert |
| MA | $CLBT Price Crossed Above MA(50) | Set Alert |
| MA | $CLBT Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $CLBT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CLBT Price Breaks 10 Days High | Set Alert |
|
Friday, August 15, 2025 08:21 AM
We recently published 10 Stocks Crushing While Wall Street Naps. Cellebrite DI Ltd. (NASDAQ:CLBT) is one of the top performers on Thursday. Cellebrite rallied for a third consecutive day on Thursday, ...
|
|
Friday, August 15, 2025 05:15 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Cellebrite DI Ltd. beats earnings expectations. Reported EPS is $0.12, expectations were $0.1. Operator: Welcome to the Cellebrite Second Quarter 2025 ...
|
|
Thursday, August 14, 2025 07:57 AM
Cellebrite (NASDAQ:CLBT) reported its second quarter 2025 earnings on Aug. 14, 2025, disclosing 21% year-over-year annual recurring revenue (ARR) growth to $419 million (non-GAAP), 18% non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.31 | 15.96 | 15.25 | 15.60 | 6,048,884 |
| 14/08/25 | 14.245 | 15.67 | 13.29 | 15.29 | 10,675,349 |
| 13/08/25 | 14.04 | 14.11 | 13.77 | 13.99 | 2,458,010 |
| 12/08/25 | 13.53 | 14.045 | 13.47 | 13.91 | 1,982,067 |
| 11/08/25 | 13.41 | 13.77 | 13.10 | 13.52 | 1,815,806 |
| 08/08/25 | 13.87 | 13.885 | 13.565 | 13.57 | 988,861 |
| 07/08/25 | 13.93 | 13.98 | 13.505 | 13.82 | 1,269,686 |
| 06/08/25 | 13.70 | 13.87 | 13.49 | 13.86 | 1,076,192 |
| 05/08/25 | 13.75 | 13.795 | 13.64 | 13.65 | 1,264,119 |
| 04/08/25 | 13.84 | 13.88 | 13.62 | 13.64 | 2,410,290 |
|
|
||||
|
|
||||
|
|