| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.50▼ | 18.64▼ | 18.70▼ | 17.00▲ | 17.55▲ |
| MA10 | 18.56▼ | 18.79▼ | 18.89▼ | 16.42▲ | 17.85▲ |
| MA20 | 18.65▼ | 18.96▼ | 18.10▲ | 17.21▲ | 16.46▲ |
| MA50 | 18.77▼ | 17.50▲ | 16.53▲ | 17.81▲ | 18.36▲ |
| MA100 | 18.88▼ | 16.51▲ | 16.83▲ | 16.43▲ | 15.76▲ |
| MA200 | 18.39▲ | 16.97▲ | 17.74▲ | 17.65▲ | 10.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.172▼ | -0.089▼ | 0.181▲ | 0.174▲ |
| RSI | 30.254▼ | 49.689▼ | 60.325▲ | 57.809▲ | 55.082▲ |
| STOCH | 10.498▼ | 21.344 | 32.398 | 42.278 | 56.662 |
| WILL %R | -95.775▼ | -83.838▼ | -88.757▼ | -30.600 | -22.238▲ |
| CCI | -104.854▼ | -125.959▼ | -126.145▼ | 112.716▲ | 38.600 |
|
Friday, November 14, 2025 06:59 AM
We recently published Market in Turmoil but These 10 Stocks Are on Fire. Cellebrite DI Ltd. (NASDAQ:CLBT) is one of the best-performing stocks on Thursday. Cellebrite soared by 20.73 percent on ...
|
|
Thursday, November 13, 2025 10:21 AM
Cellebrite saw some significant wins among customers in its U.S. Federal segment, and it anticipates renewed growth in the category next year. The company also sees significant room for portfolio ...
|
|
Thursday, November 13, 2025 07:39 AM
Most readers would already be aware that Core Laboratories' (NYSE:CLB) stock increased significantly by 46% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 18.61 | 19.21 | 18.172 | 18.45 | 2,163,190 |
| 13/11/25 | 18.80 | 19.98 | 18.204 | 19.28 | 5,000,967 |
| 12/11/25 | 15.81 | 16.05 | 15.72 | 15.97 | 1,613,689 |
| 11/11/25 | 15.66 | 15.745 | 15.415 | 15.70 | 995,678 |
| 10/11/25 | 15.53 | 15.69 | 15.25 | 15.61 | 1,135,172 |
| 07/11/25 | 15.00 | 15.46 | 14.98 | 15.40 | 1,346,183 |
| 06/11/25 | 15.95 | 16.07 | 15.24 | 15.26 | 960,266 |
| 05/11/25 | 16.00 | 16.225 | 15.923 | 16.05 | 851,606 |
| 04/11/25 | 16.135 | 16.45 | 15.78 | 15.90 | 1,393,534 |
| 03/11/25 | 17.00 | 17.175 | 16.60 | 16.62 | 1,478,582 |
|
|
||||
|
|
||||
|
|