| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.94▲ | 20.02▼ | 19.96▲ | 19.86▲ | 19.09▲ |
| MA10 | 19.96▲ | 19.93▲ | 19.91▲ | 19.34▲ | 18.85▲ |
| MA20 | 20.02▼ | 19.89▲ | 19.94▲ | 19.00▲ | 20.62▼ |
| MA50 | 19.93▲ | 19.83▲ | 19.55▲ | 18.82▲ | 17.68▲ |
| MA100 | 19.91▲ | 19.45▲ | 19.17▲ | 20.62▼ | 13.20▲ |
| MA200 | 19.91▲ | 19.11▲ | 19.14▲ | 18.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.003▲ | -0.022▼ | 0.157▲ | -0.329▼ |
| RSI | 49.914▼ | 53.417▲ | 56.918▲ | 57.282▲ | 52.818▲ |
| STOCH | 33.704 | 78.041 | 67.505 | 91.036▲ | 48.759 |
| WILL %R | -60.000 | -29.703 | -29.333 | -8.907▲ | -62.389 |
| CCI | -30.538 | 31.338 | 15.158 | 118.732▲ | 0.863 |
| CDL | $CLBT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 01:17 AM
We recently published a list of Energy Stocks that are Losing This Week. In this article, we are going to take a look at where Core Laboratories Inc. (NYSE:CLB) stands against other energy stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.08 | 20.13 | 19.88 | 19.98 | 297,670 |
| 30/04/25 | 19.85 | 20.02 | 19.39 | 19.79 | 1,361,259 |
| 29/04/25 | 19.81 | 20.20 | 19.65 | 20.09 | 415,360 |
| 28/04/25 | 19.69 | 19.8843 | 19.46 | 19.78 | 609,069 |
| 25/04/25 | 19.50 | 19.66 | 19.32 | 19.64 | 468,651 |
| 24/04/25 | 19.20 | 19.6994 | 19.20 | 19.56 | 525,749 |
| 23/04/25 | 19.16 | 19.585 | 18.90 | 19.06 | 849,450 |
| 22/04/25 | 18.44 | 18.57 | 18.15 | 18.39 | 825,241 |
| 21/04/25 | 18.73 | 18.91 | 17.73 | 18.19 | 798,486 |
| 17/04/25 | 19.03 | 19.183 | 18.5614 | 18.90 | 886,305 |
|
|
||||
|
|
||||
|
|