| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.20▼ | 18.20▼ | 18.22▼ | 18.49▼ | 18.58▼ |
| MA10 | 18.21▼ | 18.22▼ | 18.27▼ | 18.62▼ | 17.75▲ |
| MA20 | 18.18▼ | 18.28▼ | 18.39▼ | 18.46▼ | 17.71▲ |
| MA50 | 18.21▼ | 18.52▼ | 18.72▼ | 17.73▲ | 17.84▲ |
| MA100 | 18.26▼ | 18.69▼ | 18.58▼ | 17.45▲ | 16.42▲ |
| MA200 | 18.36▼ | 18.55▼ | 18.08▲ | 17.28▲ | 11.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | -0.008▼ | -0.069▼ | 0.147▲ |
| RSI | 43.732▼ | 36.127▼ | 31.031▼ | 49.331▼ | 52.640▲ |
| STOCH | 45.556 | 26.870 | 22.075 | 51.342 | 66.250 |
| WILL %R | -54.167 | -75.342▼ | -76.623▼ | -70.231 | -36.100 |
| CCI | -63.298 | -77.988 | -116.177▼ | -78.873 | 23.811 |
|
Monday, December 22, 2025 03:12 AM
Using the 2 Stage Free Cash Flow to Equity, Core Laboratories fair value estimate is US$14.57 Current share price of US$16.24 suggests Core Laboratories is potentially trading close to its fair value ...
|
|
Thursday, November 13, 2025 08:55 AM
In trading on Thursday, shares of Cellebrite DI Ltd (Symbol: CLBT) crossed above their 200 day moving average of $17.70, changing hands as high as $19.98 per share. Cellebrite DI Ltd shares are ...
|
|
Thursday, November 06, 2025 09:14 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 18.45 | 18.45 | 18.085 | 18.175 | 147,872 |
| 29/12/25 | 18.19 | 18.48 | 18.19 | 18.24 | 367,635 |
| 26/12/25 | 18.74 | 18.7799 | 18.30 | 18.41 | 598,329 |
| 24/12/25 | 18.80 | 18.9378 | 18.63 | 18.74 | 230,279 |
| 23/12/25 | 19.09 | 19.37 | 18.805 | 18.88 | 769,777 |
| 22/12/25 | 19.32 | 19.39 | 19.02 | 19.24 | 759,664 |
| 19/12/25 | 18.70 | 19.28 | 18.60 | 19.21 | 1,221,493 |
| 18/12/25 | 18.59 | 18.78 | 18.41 | 18.70 | 988,511 |
| 17/12/25 | 18.20 | 18.435 | 18.135 | 18.38 | 628,021 |
| 16/12/25 | 17.66 | 18.37 | 17.66 | 18.23 | 747,289 |
|
|
||||
|
|
||||
|
|