Cellebrite DI Ltd (CLBT) Stock Price

15.78 ▼ -0.46 (-2.83%)
Open: 16.00 Vol: 1.34M Day's range: 15.685 - 16.16 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.75▲ 15.85▼ 15.91▼ 16.21▼ 16.72▼
MA10 15.75▲ 15.96▼ 16.03▼ 16.41▼ 18.14▼
MA20 15.81▼ 16.04▼ 16.12▼ 16.70▼ 19.06▼
MA50 15.94▼ 16.17▼ 16.42▼ 18.13▼ 18.39▼
MA100 16.03▼ 16.46▼ 16.62▼ 19.41▼ 13.84▲
MA200 16.10▼ 16.65▼ 17.45▼ 19.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.025▼ -0.025▼ -0.012▼ -0.528▼
RSI 39.859▼ 33.943▼ 34.326▼ 30.641▼ 37.932▼
STOCH 39.432     17.788▼ 24.213     19.920▼ 22.686    
WILL %R -62.222     -86.066▼ -86.066▼ -94.906▼ -98.164▼
CCI -1.759     -158.964▼ -192.883▼ -178.745▼ -141.060▼
Latest Filters Detected On CLBT
▼ MACD $CLBT MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $CLBT Price Breaks 60 Days Low Set Alert
▼ BREAK $CLBT Price Breaks 30 Days Low Set Alert
▼ BREAK $CLBT Price Breaks 20 Days Low Set Alert
▼ BREAK $CLBT Price Breaks 10 Days Low Set Alert
Cellebrite DI Ltd News
Down 36%, is this US growth stock about to surge again?
Saturday, June 14, 2025 11:01 PM
Growth stocks can be volatile, but sometimes that creates a buying opportunity. Zaven Boyrazian explores one business he’s just added to his portfolio. The post Down 36%, is this US growth stock about ...
Is There An Opportunity With Core Laboratories Inc.'s (NYSE:CLB) 50% Undervaluation?
Wednesday, June 11, 2025 03:24 AM
Key Insights The projected fair value for Core Laboratories is US$23.88 based on 2 Stage Free Cash Flow to Equity ...
Cellebrite DI Ltd. (CLBT) to Acquire Corellium
Thursday, June 05, 2025 06:57 PM
Cellebrite DI Ltd. (NASDAQ:CLBT) makes a move to acquire Corellium, a developer of Arm-based virtualization software. The transaction is valued at $170 million in cash, plus up to $30 million in ...
CLBT historical stock data
date open high low close volume
13/06/25 16.00 16.16 15.685 15.78 1,338,458
12/06/25 16.25 16.305 15.895 16.24 1,202,727
11/06/25 16.30 16.70 16.09 16.16 1,541,093
10/06/25 16.63 16.67 16.095 16.26 2,105,188
09/06/25 16.79 16.8586 16.51 16.62 1,284,645
06/06/25 16.77 16.93 16.325 16.53 2,121,048
05/06/25 16.85 17.2785 16.60 16.84 1,294,771
04/06/25 16.83 17.00 16.57 16.66 1,109,936
03/06/25 16.34 16.71 16.15 16.66 1,891,184
02/06/25 16.63 16.8999 16.31 16.35 1,661,562
Quote Details
52wk Low:11.47
52wk High:26.30
Vol:1.34M
Avg Vol(3m):21.7M
1Y Chng:+29.98%
1M Chng:-21.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.87B