| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.61▲ | 14.62▲ | 14.59▲ | 14.44▲ | 15.28▼ |
| MA10 | 14.58▲ | 14.53▲ | 14.26▲ | 14.31▲ | 16.92▼ |
| MA20 | 14.60▲ | 14.16▲ | 14.13▲ | 15.15▼ | 17.33▼ |
| MA50 | 14.57▲ | 14.35▲ | 14.27▲ | 17.06▼ | 17.11▼ |
| MA100 | 14.28▲ | 14.24▲ | 14.80▼ | 17.44▼ | 16.69▼ |
| MA200 | 14.11▲ | 14.89▼ | 16.10▼ | 16.82▼ | 11.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.074▲ | 0.099▲ | 0.013▲ | -0.434▼ |
| RSI | 60.238▲ | 63.124▲ | 58.999▲ | 42.303▼ | 40.009▼ |
| STOCH | 63.292 | 86.452▲ | 93.329▲ | 38.011 | 20.961 |
| WILL %R | -12.121▲ | -5.556▲ | -4.594▲ | -62.378 | -79.820▼ |
| CCI | 138.124▲ | 69.249 | 93.518 | -30.388 | -147.766▼ |
|
Thursday, February 12, 2026 05:06 AM
Cellebrite DI Ltd. (NASDAQ:CLBT) Q4 2025 Earnings Call Transcript February 11, 2026 Cellebrite DI Ltd. misses on earnings expectations. Reported EPS is $0.08 EPS, expectations were $0.14. Operator: ...
|
|
Wednesday, February 11, 2026 01:18 PM
Cellebrite DI Ltd (CLBT) reports robust financial performance with significant ARR growth and strategic acquisitions, setting the stage for continued expansion in 2026.
|
|
Wednesday, February 11, 2026 10:44 AM
Cellebrite DI (NASDAQ:CLBT) executives said the company finished fiscal 2025 with a “solid” fourth quarter and highlighted expanding adoption of its cloud and software offerings, rising profitability, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 13.96 | 14.725 | 13.96 | 14.66 | 1,998,461 |
| 12/02/26 | 14.305 | 14.305 | 13.315 | 13.70 | 3,481,341 |
| 11/02/26 | 14.685 | 15.3899 | 14.02 | 14.26 | 3,580,947 |
| 10/02/26 | 14.82 | 15.245 | 14.785 | 14.94 | 2,259,571 |
| 09/02/26 | 14.16 | 14.785 | 14.133 | 14.65 | 2,014,557 |
| 06/02/26 | 13.82 | 14.18 | 13.525 | 14.17 | 2,127,412 |
| 05/02/26 | 13.84 | 14.09 | 13.535 | 13.59 | 1,644,837 |
| 04/02/26 | 14.02 | 14.43 | 13.665 | 13.95 | 3,553,326 |
| 03/02/26 | 14.90 | 14.955 | 13.74 | 14.28 | 3,530,516 |
| 02/02/26 | 14.83 | 15.35 | 14.57 | 14.90 | 1,934,178 |
|
|
||||
|
|
||||
|
|