| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.30▲ | 11.31▲ | 11.30▲ | 11.19▲ | 11.00▲ |
| MA10 | 11.29▲ | 11.29▲ | 11.31▲ | 11.06▲ | 11.17▲ |
| MA20 | 11.30▲ | 11.33▼ | 11.27▲ | 10.91▲ | 12.84▼ |
| MA50 | 11.30▲ | 11.19▲ | 11.15▲ | 11.15▲ | 15.97▼ |
| MA100 | 11.31▲ | 11.14▲ | 10.99▲ | 13.22▼ | 15.44▼ |
| MA200 | 11.28▲ | 10.97▲ | 10.95▲ | 15.91▼ | 16.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.009▼ | 0.083▲ | 0.021▲ |
| RSI | 59.793▲ | 55.308▲ | 57.200▲ | 58.377▲ | 35.608▼ |
| STOCH | 40.556 | 80.345▲ | 38.735 | 76.262 | 31.344 |
| WILL %R | -33.333 | -29.412 | -50.000 | -13.115▲ | -45.734 |
| CCI | 131.594▲ | 62.434 | -25.225 | 120.476▲ | 7.721 |
|
Thursday, October 29, 2026 02:00 PM
29/10 Flash résultats (CLBK) : Columbia Financial, Inc. fait état d’un produit total des intérêts de 192,7 millions de dollars au T3 MT 29/10 Columbia Financial, Inc. publie ses résultats pour le troi ...
|
|
Wednesday, October 28, 2026 05:00 PM
Columbia Financial, Inc. (NASDAQ: CLBK) is a Maryland corporation and the holding company for Columbia Bank, a federally chartered savings bank. Columbia Bank operates more than 100 full-service ...
|
|
Wednesday, June 03, 2026 02:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 11.28 | 11.35 | 11.19 | 11.33 | 1,911,463 |
| 09/11/26 | 11.28 | 11.45 | 11.1702 | 11.35 | 4,507,708 |
| 06/11/26 | 10.98 | 11.155 | 10.87 | 11.11 | 2,191,979 |
| 05/11/26 | 11.24 | 11.34 | 10.81 | 11.00 | 4,120,586 |
| 04/11/26 | 11.20 | 11.34 | 10.995 | 11.16 | 3,901,124 |
| 03/11/26 | 11.19 | 11.23 | 11.02 | 11.06 | 4,204,902 |
| 02/11/26 | 11.08 | 11.235 | 10.98 | 11.15 | 5,544,853 |
| 30/10/26 | 10.745 | 11.07 | 10.55 | 11.04 | 5,891,802 |
| 29/10/26 | 10.76 | 10.85 | 10.69 | 10.73 | 1,761,787 |
| 28/10/26 | 10.87 | 10.935 | 10.535 | 10.67 | 2,896,659 |
|
|
||||
|
|
||||
|
|