| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.42▲ | 15.56▼ | 15.57▼ | 15.36▲ | 15.22▲ |
| MA10 | 15.45▼ | 15.58▼ | 15.53▼ | 15.25▲ | 14.80▲ |
| MA20 | 15.57▼ | 15.52▼ | 15.40▲ | 15.12▲ | 14.68▲ |
| MA50 | 15.59▼ | 15.38▲ | 15.35▲ | 14.79▲ | 15.42▼ |
| MA100 | 15.55▼ | 15.33▲ | 15.17▲ | 14.67▲ | 16.13▼ |
| MA200 | 15.41▲ | 15.18▲ | 14.97▲ | 15.08▲ | 18.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.017▼ | 0.010▲ | 0.021▲ | 0.168▲ |
| RSI | 39.650▼ | 47.370▼ | 50.503▲ | 60.201▲ | 55.112▲ |
| STOCH | 16.137▼ | 30.787 | 59.348 | 78.189 | 78.245 |
| WILL %R | -80.952▼ | -83.019▼ | -58.667 | -36.000 | -20.362▲ |
| CCI | -73.589 | -146.056▼ | -21.527 | 162.266▲ | 133.531▲ |
| ▲ MA | $CLBK MA(20) Crossed Above MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 15.50 | 15.87 | 15.365 | 15.42 | 200,165 |
| 16/09/25 | 15.24 | 15.48 | 15.11 | 15.42 | 156,652 |
| 15/09/25 | 15.38 | 15.42 | 15.10 | 15.30 | 154,187 |
| 12/09/25 | 14.72 | 15.42 | 14.72 | 15.29 | 121,142 |
| 11/09/25 | 15.17 | 15.44 | 15.10 | 15.38 | 153,586 |
| 10/09/25 | 15.31 | 15.47 | 15.17 | 15.22 | 115,817 |
| 09/09/25 | 15.14 | 15.435 | 15.14 | 15.34 | 171,260 |
| 08/09/25 | 15.08 | 15.15 | 14.85 | 15.09 | 95,087 |
| 05/09/25 | 15.09 | 15.20 | 14.84 | 15.01 | 106,661 |
| 04/09/25 | 14.92 | 15.04 | 14.87 | 15.00 | 87,711 |
|
|
||||
|
|
||||
|
|