| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.54▼ | 14.56▼ | 14.57▼ | 14.71▼ | 14.37▲ |
| MA10 | 14.53▲ | 14.59▼ | 14.66▼ | 14.49▲ | 14.45▲ |
| MA20 | 14.55▼ | 14.69▼ | 14.81▼ | 14.41▲ | 14.30▲ |
| MA50 | 14.60▼ | 14.78▼ | 14.54▼ | 14.49▲ | 15.60▼ |
| MA100 | 14.70▼ | 14.52▲ | 14.37▲ | 14.42▲ | 16.16▼ |
| MA200 | 14.83▼ | 14.35▲ | 14.58▼ | 15.40▼ | 18.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.019▼ | -0.059▼ | 0.065▲ | 0.073▲ |
| RSI | 38.953▼ | 33.356▼ | 39.230▼ | 50.491▲ | 48.049▼ |
| STOCH | 40.579 | 8.803▼ | 7.173▼ | 71.192 | 43.453 |
| WILL %R | -68.750 | -93.056▼ | -93.902▼ | -47.600 | -60.889 |
| CCI | -61.651 | -111.338▼ | -108.359▼ | 82.476 | 35.107 |
| MA | $CLBK Price Crossed Below MA(7) | Set Alert |
|
Monday, August 04, 2025 09:56 AM
What Happened? A number of stocks jumped in the morning session after markets rebounded following a sharp sell-off in the previous trading session as investor optimism grew around a potential Federal ...
|
|
Monday, August 04, 2025 09:56 AM
What Happened? A number of stocks jumped in the morning session after markets rebounded following a sharp sell-off in the previous trading session as investor optimism grew around a potential Federal ...
|
|
Thursday, July 31, 2025 09:24 AM
Piper Sandler analyst Mark Fitzgibbon lowered the firm’s price target on Columbia Financial (CLBK) to $15.50 from $16 and keeps a Neutral rating on the shares following quarterly results. While ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.88 | 14.98 | 14.515 | 14.54 | 93,768 |
| 14/08/25 | 14.89 | 14.92 | 14.74 | 14.82 | 91,395 |
| 13/08/25 | 14.88 | 15.135 | 14.88 | 15.11 | 101,478 |
| 12/08/25 | 14.41 | 14.80 | 14.41 | 14.78 | 90,120 |
| 11/08/25 | 14.38 | 14.38 | 14.23 | 14.30 | 74,122 |
| 08/08/25 | 14.21 | 14.39 | 13.98 | 14.33 | 85,493 |
| 07/08/25 | 14.31 | 14.31 | 14.03 | 14.12 | 108,117 |
| 06/08/25 | 14.30 | 14.42 | 14.26 | 14.26 | 82,951 |
| 05/08/25 | 14.27 | 14.345 | 14.05 | 14.33 | 150,906 |
| 04/08/25 | 13.99 | 14.47 | 13.89 | 14.28 | 132,456 |
|
|
||||
|
|
||||
|
|