| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.36▲ | 20.34▲ | 20.36▲ | 20.04▲ | 19.37▲ |
| MA10 | 20.36▲ | 20.35▲ | 20.28▲ | 19.74▲ | 18.57▲ |
| MA20 | 20.34▲ | 20.26▲ | 20.19▲ | 19.43▲ | 17.89▲ |
| MA50 | 20.35▲ | 20.07▲ | 19.85▲ | 18.45▲ | 16.20▲ |
| MA100 | 20.28▲ | 19.79▲ | 19.57▲ | 17.76▲ | 16.12▲ |
| MA200 | 20.18▲ | 19.54▲ | 19.06▲ | 16.55▲ | 17.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | 0.003▲ | 0.063▲ | 0.186▲ |
| RSI | 57.351▲ | 61.804▲ | 65.779▲ | 70.549▲ | 72.312▲ |
| STOCH | 66.872 | 67.195 | 79.763 | 89.550▲ | 87.977▲ |
| WILL %R | -23.529▲ | -20.635▲ | -12.871▲ | -4.651▲ | -2.339▲ |
| CCI | 65.985 | 70.000 | 96.655 | 172.434▲ | 182.358▲ |
| ▲ RSI&STOCH | $CLBK Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $CLBK RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $CLBK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CLBK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CLBK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CLBK Price Breaks 10 Days High | Set Alert |
| CDL | $CLBK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the thrifts & mortgage finance stocks, including Ladder Capital (NYSE:LADR) and its peers. Thrifts & Mortgage Finance institutions ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 02, 2026 03:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 20.33 | 20.44 | 20.124 | 20.36 | 421,760 |
| 21/05/26 | 20.11 | 20.25 | 19.934 | 20.23 | 447,051 |
| 20/05/26 | 19.61 | 20.24 | 19.524 | 20.19 | 730,570 |
| 19/05/26 | 19.6604 | 19.95 | 19.54 | 19.61 | 460,261 |
| 18/05/26 | 19.57 | 19.84 | 19.555 | 19.83 | 414,560 |
| 15/05/26 | 19.65 | 19.66 | 19.40 | 19.57 | 419,572 |
| 14/05/26 | 19.40 | 19.72 | 19.40 | 19.70 | 450,065 |
| 13/05/26 | 19.07 | 19.37 | 18.99 | 19.30 | 413,858 |
| 12/05/26 | 19.45 | 19.545 | 19.06 | 19.21 | 398,299 |
| 11/05/26 | 19.55 | 19.65 | 19.40 | 19.44 | 424,471 |
|
|
||||
|
|
||||
|
|