| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▼ | 10.88▼ | 10.90▼ | 10.82▲ | 10.92▼ |
| MA10 | 10.87▼ | 10.91▼ | 10.91▼ | 10.76▲ | 11.23▼ |
| MA20 | 10.88▼ | 10.91▼ | 10.91▼ | 10.90▼ | 13.76▼ |
| MA50 | 10.91▼ | 10.88▼ | 10.78▲ | 11.28▼ | 16.15▼ |
| MA100 | 10.90▼ | 10.78▲ | 10.81▲ | 14.16▼ | 15.56▼ |
| MA200 | 10.91▼ | 10.83▲ | 11.03▼ | 16.15▼ | 16.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.015▼ | 0.046▲ | -0.169▼ |
| RSI | 27.405▼ | 42.589▼ | 47.689▼ | 43.785▼ | 31.797▼ |
| STOCH | 8.333▼ | 37.872 | 44.152 | 48.969 | 29.786 |
| WILL %R | -75.000▼ | -77.778▼ | -84.615▼ | -41.905 | -77.181▼ |
| CCI | -203.591▼ | -92.669 | -111.911▼ | 61.755 | -62.928 |
|
Monday, October 26, 2026 08:30 AM
Columbia Financial , Inc. (NASDAQ:CLBK) stock has reached a 52-week low, touching down at $13.78 USD, significantly below its ...
|
|
Wednesday, June 03, 2026 02:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 03, 2026 09:21 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Columbia Financial (NASDAQ:CLBK) and its peers. Thrifts & Mortgage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 10.89 | 10.995 | 10.80 | 10.85 | 1,853,033 |
| 26/10/26 | 10.83 | 11.07 | 10.83 | 10.89 | 2,720,300 |
| 23/10/26 | 10.83 | 10.915 | 10.79 | 10.85 | 2,145,490 |
| 22/10/26 | 10.63 | 10.88 | 10.57 | 10.86 | 2,675,129 |
| 21/10/26 | 10.65 | 10.755 | 10.55 | 10.63 | 3,634,903 |
| 20/10/26 | 10.55 | 10.7905 | 10.55 | 10.65 | 2,434,371 |
| 19/10/26 | 10.63 | 10.75 | 10.545 | 10.57 | 2,521,342 |
| 16/10/26 | 10.84 | 10.93 | 10.61 | 10.67 | 3,550,427 |
| 15/10/26 | 10.87 | 11.015 | 10.795 | 10.82 | 2,929,395 |
| 14/10/26 | 10.75 | 10.88 | 10.70 | 10.84 | 4,518,188 |
|
|
||||
|
|
||||
|
|