| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.83▼ | 19.80▲ | 19.77▲ | 19.94▼ | 20.19▼ |
| MA10 | 19.84▼ | 19.76▲ | 19.77▲ | 20.30▼ | 19.78▲ |
| MA20 | 19.82▼ | 19.77▲ | 19.86▼ | 20.24▼ | 18.85▲ |
| MA50 | 19.75▲ | 19.89▼ | 20.14▼ | 19.51▲ | 16.77▲ |
| MA100 | 19.76▲ | 20.20▼ | 20.34▼ | 18.67▲ | 16.33▲ |
| MA200 | 19.86▼ | 20.33▼ | 20.11▼ | 17.09▲ | 17.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.021▲ | 0.018▲ | -0.140▼ | 0.054▲ |
| RSI | 53.768▲ | 49.692▼ | 44.485▼ | 47.068▼ | 62.415▲ |
| STOCH | 44.107 | 75.548 | 56.118 | 14.353▼ | 79.259 |
| WILL %R | -62.500 | -16.667▲ | -62.121 | -84.615▼ | -34.161 |
| CCI | -26.011 | 97.696 | 8.522 | -119.451▼ | 48.743 |
| RSI | $CLBK RSI(14) Crossed Below 50 | Set Alert |
|
Monday, June 22, 2026 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Arbor Realty Trust (NYSE:ABR) and ...
|
|
Thursday, June 11, 2026 09:32 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. But not ...
|
|
Thursday, June 11, 2026 09:32 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. But not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 19.71 | 19.87 | 19.57 | 19.82 | 335,264 |
| 22/06/26 | 20.02 | 20.19 | 19.745 | 19.78 | 347,997 |
| 18/06/26 | 20.05 | 20.14 | 19.87 | 20.03 | 780,444 |
| 17/06/26 | 20.25 | 20.52 | 19.77 | 19.84 | 430,545 |
| 16/06/26 | 20.28 | 20.46 | 20.14 | 20.25 | 305,624 |
| 15/06/26 | 20.79 | 20.81 | 19.98 | 20.12 | 522,717 |
| 12/06/26 | 20.81 | 20.90 | 20.68 | 20.70 | 270,246 |
| 11/06/26 | 20.95 | 20.955 | 20.60 | 20.73 | 313,223 |
| 10/06/26 | 21.00 | 21.195 | 20.74 | 20.77 | 353,846 |
| 09/06/26 | 20.84 | 21.12 | 20.71 | 20.94 | 387,962 |
|
|
||||
|
|
||||
|
|