| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.16▼ | 17.03▲ | 17.01▲ | 16.88▲ | 16.06▲ |
| MA10 | 17.18▼ | 16.97▲ | 16.98▲ | 16.55▲ | 15.33▲ |
| MA20 | 17.09▲ | 16.97▲ | 16.95▲ | 15.86▲ | 15.13▲ |
| MA50 | 16.97▲ | 16.91▲ | 16.80▲ | 15.25▲ | 14.94▲ |
| MA100 | 16.97▲ | 16.74▲ | 16.21▲ | 15.06▲ | 15.82▲ |
| MA200 | 16.94▲ | 16.10▲ | 15.64▲ | 14.84▲ | 17.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.020▲ | 0.006▲ | 0.123▲ | 0.256▲ |
| RSI | 56.689▲ | 62.495▲ | 62.054▲ | 72.136▲ | 64.684▲ |
| STOCH | 49.523 | 52.681 | 49.442 | 88.854▲ | 81.063▲ |
| WILL %R | -46.429 | -28.261 | -27.083 | -5.586▲ | -4.264▲ |
| CCI | -5.981 | 166.978▲ | 204.200▲ | 100.380▲ | 216.468▲ |
|
Friday, December 05, 2025 08:19 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Walker & Dunlop (NYSE:WD) and its ...
|
|
Wednesday, December 03, 2025 08:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Wednesday, December 03, 2025 11:10 AM
What Happened? Shares of community banking company Columbia Financial (NASDAQ:CLBK) jumped 3.8% in the afternoon session after the broader savings and loan industry gained from an improved lending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 16.79 | 17.295 | 16.79 | 17.14 | 142,799 |
| 09/12/25 | 16.77 | 17.14 | 16.77 | 16.87 | 113,448 |
| 08/12/25 | 16.88 | 16.945 | 16.74 | 16.76 | 114,249 |
| 05/12/25 | 16.76 | 16.92 | 16.70 | 16.76 | 89,687 |
| 04/12/25 | 16.88 | 17.045 | 16.80 | 16.85 | 94,128 |
| 03/12/25 | 16.34 | 16.96 | 16.34 | 16.96 | 93,952 |
| 02/12/25 | 16.29 | 16.385 | 16.16 | 16.26 | 73,211 |
| 01/12/25 | 15.74 | 16.18 | 15.68 | 16.17 | 146,778 |
| 28/11/25 | 16.00 | 16.045 | 15.79 | 15.83 | 73,604 |
| 26/11/25 | 15.99 | 16.29 | 15.89 | 15.91 | 87,841 |
|
|
||||
|
|
||||
|
|