Columbia Financial, Inc (CLBK) Stock Price

10.88 ▼ -0.02 (-0.18%)
Open: 10.91 Vol: 4.65M Day's range: 10.75 - 11.005 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.86▲ 10.86▲ 10.85▲ 11.11▼ 11.40▼
MA10 10.85▲ 10.84▲ 10.88▲ 11.31▼ 11.38▼
MA20 10.86▲ 10.91▼ 11.07▼ 11.44▼ 15.64▼
MA50 10.85▲ 11.13▼ 11.28▼ 11.34▼ 16.48▼
MA100 10.88▲ 11.31▼ 11.40▼ 15.95▼ 15.85▼
MA200 11.06▼ 11.42▼ 11.53▼ 16.67▼ 16.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.014▲ -0.011▼ 0.016▲ -0.532▼
RSI 66.301▲ 38.004▼ 31.168▼ 30.349▼ 30.954▼
STOCH 50.000     68.611     24.006     11.567▼ 18.025▼
WILL %R 0.000▲ -46.000     -74.286     -87.500▼ -97.583▼
CCI 288.136▲ 57.984     -50.256     -195.714▼ -53.481    
Latest Filters Detected On CLBK
▲ MA $CLBK MA(20) Crossed Above MA(50) Set Alert
▼ BREAK $CLBK Price Breaks 30 Days Low Set Alert
▼ BREAK $CLBK Price Breaks 20 Days Low Set Alert
▼ BREAK $CLBK Price Breaks 10 Days Low Set Alert
Columbia Financial, Inc News
Q4 Rundown: Columbia Financial (NASDAQ:CLBK) Vs Other Thrifts & Mortgage Finance Stocks
Sunday, June 21, 2026 02:16 PM
Detailed price information for Columbia Financial Inc (CLBK-Q) from The Globe and Mail including charting and trades.
Q4 Rundown: Columbia Financial (NASDAQ:CLBK) Vs Other Thrifts & Mortgage Finance Stocks
Sunday, June 21, 2026 02:16 PM
Detailed price information for Columbia Financial Inc (CLBK-Q) from The Globe and Mail including charting and trades.
Thrifts & Mortgage Finance Stocks Q1 Results: Benchmarking Columbia Financial (NASDAQ:CLBK)
Wednesday, June 03, 2026 02:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CLBK historical stock data
date open high low close volume
29/09/26 10.91 11.005 10.75 10.88 4,652,538
28/09/26 11.29 11.33 10.90 10.90 2,979,536
25/09/26 11.30 11.38 11.22 11.33 2,380,044
24/09/26 11.21 11.29 11.165 11.26 2,807,059
23/09/26 11.40 11.41 11.16 11.18 3,651,782
22/09/26 11.65 11.68 11.34 11.38 7,631,730
21/09/26 11.60 11.79 11.57 11.60 6,484,176
18/09/26 11.55 11.63 11.45 11.58 17,616,079
17/09/26 11.60 11.65 11.535 11.55 6,287,305
16/09/26 11.53 11.66 11.33 11.46 6,648,139
Quote Details
52wk Low:10.51
52wk High:25.82
Vol:4.65M
Avg Vol(3m):110.1M
1Y Chng:-24.29%
1M Chng:-7.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.93B