| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.50▲ | 11.46▲ | 11.45▲ | 11.50▲ | 11.62▼ |
| MA10 | 11.47▲ | 11.42▲ | 11.44▲ | 11.57▼ | 12.59▼ |
| MA20 | 11.45▲ | 11.44▲ | 11.49▲ | 11.64▼ | 16.48▼ |
| MA50 | 11.43▲ | 11.48▲ | 11.54▼ | 13.48▼ | 16.59▼ |
| MA100 | 11.43▲ | 11.55▼ | 11.58▼ | 16.71▼ | 15.97▼ |
| MA200 | 11.49▲ | 11.59▼ | 11.51▲ | 16.93▼ | 16.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | 0.004▲ | 0.146▲ | -0.741▼ |
| RSI | 79.535▲ | 58.969▲ | 54.627▲ | 38.326▼ | 32.691▼ |
| STOCH | 96.991▲ | 70.635 | 44.431 | 36.781 | 7.446▼ |
| WILL %R | 0.000▲ | 0.000▲ | -33.898 | -58.696 | -93.338▼ |
| CCI | 177.022▲ | 260.633▲ | 49.664 | -113.919▼ | -56.602 |
| MA | $CLBK Price Crossed Below MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 11.40 | 11.54 | 11.34 | 11.53 | 3,668,812 |
| 14/09/26 | 11.57 | 11.635 | 11.37 | 11.40 | 3,027,546 |
| 11/09/26 | 11.62 | 11.63 | 11.41 | 11.53 | 3,729,405 |
| 10/09/26 | 11.45 | 11.58 | 11.35 | 11.54 | 3,824,139 |
| 09/09/26 | 11.57 | 11.67 | 11.455 | 11.48 | 3,657,160 |
| 08/09/26 | 11.66 | 11.745 | 11.54 | 11.63 | 3,054,647 |
| 04/09/26 | 11.62 | 11.77 | 11.615 | 11.70 | 2,098,411 |
| 03/09/26 | 11.70 | 11.80 | 11.595 | 11.70 | 3,410,081 |
| 02/09/26 | 11.53 | 11.70 | 11.45 | 11.65 | 3,059,304 |
| 01/09/26 | 11.53 | 11.70 | 11.42 | 11.50 | 3,040,187 |
|
|
||||
|
|
||||
|
|