| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.75▼ | 14.69▲ | 14.61▲ | 14.09▲ | 13.66▲ |
| MA10 | 14.77▼ | 14.55▲ | 14.31▲ | 13.89▲ | 14.53▲ |
| MA20 | 14.71▲ | 14.26▲ | 14.03▲ | 13.59▲ | 15.07▼ |
| MA50 | 14.54▲ | 13.92▲ | 13.88▲ | 14.61▲ | 16.03▼ |
| MA100 | 14.29▲ | 13.86▲ | 13.57▲ | 15.26▼ | 16.62▼ |
| MA200 | 14.00▲ | 13.55▲ | 14.00▲ | 16.30▼ | 18.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.040▲ | 0.100▲ | 0.196▲ | -0.122▼ |
| RSI | 56.537▲ | 71.601▲ | 69.823▲ | 58.989▲ | 46.156▼ |
| STOCH | 42.901 | 80.389▲ | 88.419▲ | 66.644 | 25.109 |
| WILL %R | -70.909 | -26.000 | -13.176▲ | -9.750▲ | -52.590 |
| CCI | -42.789 | 111.876▲ | 103.648▲ | 213.162▲ | -43.594 |
| ▲ RSI&VOL | $CLBK RSI Cross Up and Volume | Set Alert |
| RSI | $CLBK RSI(14) Crossed Above 50 | Set Alert |
| MA | $CLBK Price Crossed Above MA(50) | Set Alert |
| MA | $CLBK Price Crossed Above MA(26) | Set Alert |
| MA | $CLBK Price Crossed Above MA(13) | Set Alert |
| MA | $CLBK Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CLBK Open Gap Up %3 | Set Alert |
| ▲ GAP | $CLBK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CLBK Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 02:07 PM
Columbia Financial, Inc. CLBK) on Wednesday reported profit of $8.9 million in its first quarter. On a per-share basis, the Fair Lawn, New Jersey-based company said it had profit of 9 cents.
|
|
Saturday, April 12, 2025 04:59 PM
Columbia Financial Stock Performance NASDAQ CLBK opened at $13.14 on Friday. The business’s 50-day moving average price is $15.11 and its 200 day moving average price is $16.19. The company has ...
|
|
Thursday, February 22, 2024 03:12 PM
Lisa Levin Cramer Weighs In On CVS Health Corp, GoHealth And More On CNBC's "Mad Money Lightning Round," Jim Cramer said First Horizon National Corp (NYSE: FHN) is doing incredibly well ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 14.94 | 14.94 | 14.745 | 14.745 | 6,441 |
| 01/05/25 | 14.14 | 14.83 | 13.875 | 14.69 | 269,245 |
| 30/04/25 | 13.69 | 13.90 | 13.355 | 13.47 | 175,179 |
| 29/04/25 | 13.66 | 13.93 | 13.61 | 13.895 | 115,569 |
| 28/04/25 | 13.67 | 13.73 | 13.32 | 13.66 | 151,894 |
| 25/04/25 | 13.76 | 13.77 | 13.55 | 13.69 | 101,963 |
| 24/04/25 | 13.93 | 13.98 | 13.63 | 13.90 | 123,969 |
| 23/04/25 | 13.89 | 14.27 | 13.85 | 14.00 | 135,124 |
| 22/04/25 | 13.19 | 13.80 | 13.19 | 13.73 | 117,306 |
| 21/04/25 | 13.24 | 13.38 | 12.975 | 13.07 | 186,192 |
|
|
||||
|
|
||||
|
|