| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▼ | 10.85▲ | 10.84▲ | 10.87▲ | 11.20▼ |
| MA10 | 10.87▼ | 10.84▲ | 10.84▲ | 11.04▼ | 11.44▼ |
| MA20 | 10.86▲ | 10.84▲ | 10.84▲ | 11.18▼ | 14.73▼ |
| MA50 | 10.84▲ | 10.87▲ | 10.99▼ | 11.36▼ | 16.32▼ |
| MA100 | 10.84▲ | 11.02▼ | 11.06▼ | 15.10▼ | 15.71▼ |
| MA200 | 10.84▲ | 11.08▼ | 11.30▼ | 16.39▼ | 16.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | 0.014▲ | 0.011▲ | -0.333▼ |
| RSI | 58.122▲ | 55.030▲ | 48.542▼ | 38.949▼ | 31.363▼ |
| STOCH | 72.619 | 69.514 | 47.721 | 28.693 | 26.082 |
| WILL %R | -22.222▲ | -30.769 | -29.630 | -73.494 | -97.649▼ |
| CCI | 54.620 | 148.329▲ | 180.583▲ | -77.240 | -53.996 |
| CDL | $CLBK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 10:42 PM
Weiss Ratings upgraded Columbia Financial stock from Hold (C+) to Buy (B-) on October 8, 2026, according to MarketBeat. Columbia Financial (US1979141041) now enters its next earnings window with a ...
|
|
Sunday, June 21, 2026 02:16 PM
Detailed price information for Columbia Financial Inc (CLBK-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, June 21, 2026 02:16 PM
Detailed price information for Columbia Financial Inc (CLBK-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 10.86 | 10.94 | 10.78 | 10.87 | 2,242,716 |
| 12/10/26 | 10.78 | 10.895 | 10.77 | 10.86 | 2,647,348 |
| 09/10/26 | 10.96 | 11.02 | 10.77 | 10.80 | 2,766,016 |
| 08/10/26 | 10.76 | 11.065 | 10.65 | 11.01 | 3,440,924 |
| 07/10/26 | 11.01 | 11.08 | 10.79 | 10.80 | 4,238,606 |
| 06/10/26 | 11.39 | 11.391 | 11.055 | 11.13 | 3,493,716 |
| 05/10/26 | 11.39 | 11.48 | 11.23 | 11.33 | 2,523,573 |
| 02/10/26 | 11.29 | 11.445 | 11.21 | 11.41 | 3,969,934 |
| 01/10/26 | 11.01 | 11.25 | 10.845 | 11.16 | 4,794,700 |
| 30/09/26 | 10.89 | 11.08 | 10.86 | 11.06 | 4,013,181 |
|
|
||||
|
|
||||
|
|