Columbia Financial, Inc (CLBK) Stock Price

11.05 ▼ -13.45 (-54.90%)
Open: 10.75 Vol: 541.59K Day's range: 10.75 - 11.05 Jul 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▲ 10.95▲ 10.96▲ 20.78▼ 19.55▼
MA10 10.94▲ 10.95▲ 14.96▼ 20.98▼ 19.92▼
MA20 10.93▲ 15.58▼ 19.35▼ 20.90▼ 19.10▼
MA50 10.94▲ 20.27▼ 20.85▼ 20.40▼ 17.18▼
MA100 13.86▼ 20.87▼ 21.06▼ 19.24▼ 16.42▼
MA200 18.88▼ 21.05▼ 20.71▼ 17.63▼ 17.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.181▼ -1.305▼ -0.522▼ -0.500▼
RSI 66.046▲ 11.945▼ 14.715▼ 21.616▼ 29.189▼
STOCH 62.778     47.934     1.484▼ 72.334     69.163    
WILL %R 0.000▲ -97.831▼ -98.009▼ -97.879▼ -97.879▼
CCI 369.974▲ -33.534     -66.080     -463.768▼ -244.193▼
Latest Filters Detected On CLBK
BBANDS $CLBK Bollinger Bands Expanding Set Alert
▼ RSI $CLBK RSI(14) Crossed Below 70 Set Alert
RSI $CLBK RSI(14) Crossed Below 50 Set Alert
▼ RSI $CLBK RSI(14) Crossed Below 30 Set Alert
▼ MACD $CLBK MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $CLBK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CLBK Price Crossed Below MA(200) Set Alert
MA $CLBK Price Crossed Below MA(50) Set Alert
MA $CLBK Price Crossed Below MA(26) Set Alert
MA $CLBK Price Crossed Below MA(13) Set Alert
MA $CLBK Price Crossed Below MA(7) Set Alert
▼ GAP $CLBK Open Gap Down %5 Set Alert
▼ GAP $CLBK Open Gap Down %3 Set Alert
▼ GAP $CLBK Open Gap Down %2 Set Alert
▼ BREAK $CLBK Price Breaks 60 Days Low Set Alert
▼ BREAK $CLBK Price Breaks 30 Days Low Set Alert
▼ BREAK $CLBK Price Breaks 20 Days Low Set Alert
▼ BREAK $CLBK Price Breaks 10 Days Low Set Alert
Columbia Financial, Inc News
Columbia Bank completes Northfield merger, goes public
Tuesday, July 21, 2026 08:24 AM
Columbia Bank completed its public conversion and acquired Northfield Bank, expanding its footprint across New Jersey, Staten Island and Brooklyn.
Columbia Financial, Inc. Announces Completion of Second Step Conversion and $1.7 Billion Stock Offering and Acquisition of Northfield Bancorp, Inc.
Monday, July 20, 2026 04:21 PM
Columbia Financial, Inc., (Nasdaq Global Select Market: CLBK), (the “Company” or “Columbia”), a Maryland corporation and the successor to Columbia Financial, Inc., a Delaware corporation (the “Holding ...
CLBK historical stock data
date open high low close volume
21/07/26 10.74 11.05 10.73 11.05 33,217,686
20/07/26 23.75 25.82 23.68 24.50 16,670,032
17/07/26 22.85 24.09 22.465 23.42 7,387,353
16/07/26 22.00 23.05 21.975 22.95 866,497
15/07/26 21.39 22.04 21.185 22.00 422,224
14/07/26 21.29 21.50 21.21 21.38 430,335
13/07/26 20.49 21.405 20.462 21.29 419,103
10/07/26 21.18 21.34 21.00 21.25 346,383
09/07/26 20.78 21.32 20.78 21.17 297,635
08/07/26 21.46 21.46 20.65 20.78 371,860
Quote Details
52wk Low:10.73
52wk High:25.82
Vol:541.59K
Avg Vol(3m):26.4M
1Y Chng:-22.51%
1M Chng:-46.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.44B