| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.73▲ | 11.74▲ | 11.73▲ | 11.73▲ | 11.23▲ |
| MA10 | 11.72▲ | 11.72▲ | 11.71▲ | 11.30▲ | 16.29▼ |
| MA20 | 11.72▲ | 11.70▲ | 11.73▲ | 11.09▲ | 17.88▼ |
| MA50 | 11.71▲ | 11.73▲ | 11.46▲ | 16.87▼ | 16.88▼ |
| MA100 | 11.70▲ | 11.41▲ | 11.13▲ | 17.91▼ | 16.18▼ |
| MA200 | 11.73▲ | 11.11▲ | 14.02▼ | 17.27▼ | 17.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | -0.018▼ | 0.426▲ | -1.190▼ |
| RSI | 74.611▲ | 60.926▲ | 60.949▲ | 35.189▼ | 33.124▼ |
| STOCH | 52.023 | 64.923 | 52.377 | 90.482▲ | 17.730▼ |
| WILL %R | -3.448▲ | -2.857▲ | -40.964 | -11.409▲ | -91.378▼ |
| CCI | 324.143▲ | 280.000▲ | 37.758 | 109.099▲ | -98.874 |
| CDL | $CLBK Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 11:55 AM
Five dividend windows are about to slam shut, and missing the cutoff by even a single day means waiting for a future payout that may never arrive. Here is what you need to know about each company ...
|
|
Thursday, July 16, 2026 11:35 AM
What Happened? A number of stocks jumped in the afternoon session after softer-than-expected inflation data appeared to cool expectations for further interest rate hikes from the Federal Reserve.
|
|
Monday, June 22, 2026 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at thrifts & mortgage finance stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 11.665 | 11.84 | 11.65 | 11.83 | 3,483,409 |
| 17/08/26 | 11.88 | 12.00 | 11.58 | 11.68 | 5,271,960 |
| 14/08/26 | 11.71 | 11.80 | 11.62 | 11.79 | 4,034,339 |
| 13/08/26 | 11.555 | 11.84 | 11.48 | 11.71 | 6,474,984 |
| 12/08/26 | 11.05 | 11.69 | 11.04 | 11.65 | 12,393,333 |
| 11/08/26 | 10.90 | 11.11 | 10.81 | 11.09 | 11,004,757 |
| 10/08/26 | 10.765 | 10.89 | 10.765 | 10.81 | 3,625,104 |
| 07/08/26 | 10.83 | 10.90 | 10.81 | 10.84 | 4,637,626 |
| 06/08/26 | 10.82 | 10.85 | 10.74 | 10.84 | 4,326,124 |
| 05/08/26 | 10.74 | 10.825 | 10.63 | 10.77 | 3,653,256 |
|
|
||||
|
|
||||
|
|