| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.46▼ | 15.43▲ | 15.41▲ | 15.03▲ | 14.65▲ |
| MA10 | 15.47▼ | 15.40▲ | 15.33▲ | 14.58▲ | 14.94▲ |
| MA20 | 15.45▼ | 15.32▲ | 15.25▲ | 14.69▲ | 14.69▲ |
| MA50 | 15.41▲ | 15.23▲ | 14.65▲ | 14.97▲ | 15.17▲ |
| MA100 | 15.31▲ | 14.61▲ | 14.59▲ | 14.73▲ | 16.03▼ |
| MA200 | 15.25▲ | 14.63▲ | 14.94▲ | 14.84▲ | 17.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | -0.012▼ | 0.118▲ | 0.024▲ |
| RSI | 48.927▼ | 63.573▲ | 64.692▲ | 57.909▲ | 54.565▲ |
| STOCH | 31.927 | 80.550▲ | 86.816▲ | 66.928 | 45.597 |
| WILL %R | -93.750▼ | -18.072▲ | -16.129▲ | -4.348▲ | -23.810▲ |
| CCI | -92.473 | 90.152 | 95.087 | 122.667▲ | 22.588 |
| ▲ BREAK | $CLBK Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 21, 2025 11:35 AM
Shares of Columbia Financial (NASDAQ: CLBK) rallied 7.4% on Tuesday as of 12:46 p.m. ET. The small-cap bank held its earnings call last night, handily beating targets. The bank, w ...
|
|
Monday, October 20, 2025 08:14 AM
FAIR LAWN, N.J., Oct. 20, 2025 (GLOBE NEWSWIRE) -- Columbia Financial, Inc. (the “Company”) (NASDAQ: CLBK), the mid-tier holding company for Columbia Bank ("Columbia"), reported net income of $14.9 ...
|
|
Tuesday, October 14, 2025 01:24 PM
A number of stocks jumped in the afternoon session after the earnings season got off to a strong start as several big banks reported third-quarter results that surpassed Wall Street's expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 15.29 | 15.50 | 15.29 | 15.42 | 78,344 |
| 23/10/25 | 15.29 | 15.29 | 15.045 | 15.10 | 104,500 |
| 22/10/25 | 15.21 | 15.30 | 15.04 | 15.26 | 121,885 |
| 21/10/25 | 14.30 | 15.40 | 14.30 | 15.19 | 200,024 |
| 20/10/25 | 13.92 | 14.21 | 13.835 | 14.18 | 144,087 |
| 17/10/25 | 13.87 | 13.9305 | 13.69 | 13.73 | 184,436 |
| 16/10/25 | 14.33 | 14.33 | 13.66 | 13.77 | 200,492 |
| 15/10/25 | 14.68 | 14.72 | 14.23 | 14.37 | 125,114 |
| 14/10/25 | 14.04 | 14.68 | 14.04 | 14.63 | 159,127 |
| 13/10/25 | 14.13 | 14.71 | 13.76 | 14.13 | 148,548 |
|
|
||||
|
|
||||
|
|