| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.18▼ | 16.16▲ | 16.18▲ | 16.42▼ | 16.48▼ |
| MA10 | 16.17▲ | 16.18▲ | 16.23▼ | 16.71▼ | 15.83▲ |
| MA20 | 16.16▲ | 16.25▼ | 16.33▼ | 16.63▼ | 15.35▲ |
| MA50 | 16.19▼ | 16.44▼ | 16.65▼ | 15.66▲ | 14.98▲ |
| MA100 | 16.27▼ | 16.70▼ | 16.81▼ | 15.31▲ | 15.77▲ |
| MA200 | 16.37▼ | 16.80▼ | 16.15▲ | 14.90▲ | 17.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.000▼ | -0.144▼ | 0.193▲ |
| RSI | 50.324▲ | 37.635▼ | 35.536▼ | 47.331▼ | 56.055▲ |
| STOCH | 74.204 | 42.290 | 20.580 | 13.945▼ | 81.426▲ |
| WILL %R | -28.571 | -61.290 | -77.778▼ | -91.111▼ | -32.888 |
| CCI | 91.188 | -55.208 | -82.460 | -187.919▼ | 81.867 |
| CDL | $CLBK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 08:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Monday, January 06, 2025 01:12 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Friday, December 06, 2024 01:14 PM
Columbia Financial, Inc. CLBK has announced a strategic repositioning of its balance sheet. This move will enhance the company’s earnings potential, expand net interest margin (NIM) and reduce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 16.13 | 16.24 | 16.05 | 16.17 | 42,761 |
| 23/12/25 | 16.30 | 16.90 | 16.1124 | 16.14 | 91,460 |
| 22/12/25 | 16.49 | 16.75 | 16.33 | 16.39 | 91,830 |
| 19/12/25 | 16.81 | 17.00 | 16.4075 | 16.52 | 215,851 |
| 18/12/25 | 16.85 | 17.02 | 16.78 | 16.86 | 115,461 |
| 17/12/25 | 16.83 | 17.06 | 16.57 | 16.74 | 106,762 |
| 16/12/25 | 17.15 | 17.15 | 16.71 | 16.87 | 111,230 |
| 15/12/25 | 17.31 | 17.36 | 17.10 | 17.16 | 121,423 |
| 12/12/25 | 17.18 | 17.29 | 17.09 | 17.12 | 97,257 |
| 11/12/25 | 17.08 | 17.40 | 17.02 | 17.15 | 108,206 |
|
|
||||
|
|
||||
|
|