| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.50▲ | 18.50▲ | 18.56▼ | 18.02▲ | 16.37▲ |
| MA10 | 18.49▲ | 18.56▼ | 18.38▲ | 17.05▲ | 16.38▲ |
| MA20 | 18.49▲ | 18.37▲ | 18.29▲ | 16.42▲ | 15.67▲ |
| MA50 | 18.57▼ | 18.07▲ | 17.43▲ | 16.35▲ | 15.05▲ |
| MA100 | 18.40▲ | 17.33▲ | 16.74▲ | 15.68▲ | 15.72▲ |
| MA200 | 18.30▲ | 16.68▲ | 16.21▲ | 15.16▲ | 17.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.016▼ | -0.017▼ | 0.281▲ | 0.176▲ |
| RSI | 51.860▲ | 59.224▲ | 64.109▲ | 70.707▲ | 68.587▲ |
| STOCH | 68.889 | 37.173 | 82.979▲ | 71.078 | 48.460 |
| WILL %R | -9.524▲ | -21.765▲ | -21.765▲ | -10.029▲ | -7.874▲ |
| CCI | 129.004▲ | -5.635 | 54.211 | 124.691▲ | 211.128▲ |
|
Friday, February 06, 2026 06:01 AM
Champion Homes (NYSE:SKY): Modular home and building manufacturer Champion Homes (NYSE:SKY) rose by 14.2% on Wednesday after the company reported strong fourth-quarter 2025 results that beat Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 18.22 | 18.715 | 18.07 | 18.52 | 453,590 |
| 05/02/26 | 18.38 | 18.39 | 17.85 | 17.98 | 318,387 |
| 04/02/26 | 17.66 | 18.74 | 17.62 | 18.41 | 594,631 |
| 03/02/26 | 17.67 | 17.87 | 17.015 | 17.49 | 685,356 |
| 02/02/26 | 17.41 | 18.87 | 17.01 | 17.71 | 899,880 |
| 30/01/26 | 16.18 | 16.53 | 16.07 | 16.27 | 145,085 |
| 29/01/26 | 16.13 | 16.33 | 15.95 | 16.32 | 93,534 |
| 28/01/26 | 15.98 | 16.06 | 15.77 | 16.03 | 198,876 |
| 27/01/26 | 15.84 | 16.09 | 15.84 | 15.96 | 123,627 |
| 26/01/26 | 15.96 | 16.145 | 15.66 | 15.85 | 143,347 |
|
|
||||
|
|
||||
|
|