| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▲ | 10.72▲ | 10.71▲ | 10.81▼ | 15.42▼ |
| MA10 | 10.72▲ | 10.70▲ | 10.69▲ | 10.87▼ | 18.01▼ |
| MA20 | 10.72▲ | 10.68▲ | 10.73▲ | 15.93▼ | 18.44▼ |
| MA50 | 10.70▲ | 10.78▼ | 10.84▼ | 18.64▼ | 17.01▼ |
| MA100 | 10.68▲ | 10.83▼ | 13.74▼ | 18.52▼ | 16.29▼ |
| MA200 | 10.72▲ | 14.30▼ | 17.40▼ | 17.44▼ | 17.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.015▲ | 0.024▲ | -0.514▼ | -1.214▼ |
| RSI | 58.806▲ | 52.447▲ | 42.411▼ | 22.629▼ | 28.694▼ |
| STOCH | 46.296 | 80.856▲ | 73.096 | 13.712▼ | 43.474 |
| WILL %R | -66.667 | -20.000▲ | -37.500 | -98.692▼ | -98.692▼ |
| CCI | 216.260▲ | 114.092▲ | 80.679 | -45.398 | -198.304▼ |
| BBANDS | $CLBK Bollinger Bands Expanding | Set Alert |
|
Wednesday, July 15, 2026 02:50 PM
Columbia Financial reached a fresh yearly high as market attention shifted toward regional banking stocks despite mixed earnings and cautious analyst sentiment.
|
|
Sunday, June 21, 2026 02:16 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at thrifts & mortgage finance stocks, ...
|
|
Wednesday, June 03, 2026 02:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let's have a look at Columbia Financial (NASDAQ:CLBK) and its peers. Thrifts & Mortgage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 10.605 | 10.79 | 10.53 | 10.73 | 4,605,092 |
| 03/08/26 | 10.888 | 10.888 | 10.60 | 10.64 | 5,661,530 |
| 31/07/26 | 10.93 | 10.95 | 10.73 | 10.81 | 4,924,816 |
| 30/07/26 | 10.89 | 10.975 | 10.89 | 10.95 | 4,892,200 |
| 29/07/26 | 10.945 | 10.98 | 10.85 | 10.91 | 4,091,214 |
| 28/07/26 | 10.88 | 10.99 | 10.83 | 10.99 | 7,034,395 |
| 27/07/26 | 10.84 | 10.94 | 10.79 | 10.85 | 6,553,361 |
| 24/07/26 | 10.99 | 10.99 | 10.76 | 10.88 | 8,197,027 |
| 23/07/26 | 10.942 | 11.0296 | 10.75 | 11.01 | 9,987,538 |
| 22/07/26 | 11.00 | 11.08 | 10.92 | 10.94 | 15,063,101 |
|
|
||||
|
|
||||
|
|