| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.39▲ | 17.43▼ | 17.43▼ | 17.41▼ | 17.61▼ |
| MA10 | 17.39▲ | 17.45▼ | 17.47▼ | 17.41▼ | 17.56▼ |
| MA20 | 17.41▼ | 17.50▼ | 17.51▼ | 17.74▼ | 16.75▲ |
| MA50 | 17.45▼ | 17.47▼ | 17.43▼ | 17.42▼ | 15.48▲ |
| MA100 | 17.49▼ | 17.45▼ | 17.58▼ | 16.63▲ | 15.82▲ |
| MA200 | 17.52▼ | 17.63▼ | 17.90▼ | 15.69▲ | 17.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.014▼ | -0.017▼ | -0.071▼ | 0.029▲ |
| RSI | 43.107▼ | 41.368▼ | 45.539▼ | 45.694▼ | 57.067▲ |
| STOCH | 26.214 | 25.471 | 21.091 | 35.373 | 68.685 |
| WILL %R | -64.286 | -92.647▼ | -76.829▼ | -66.521 | -38.411 |
| CCI | -47.863 | -161.873▼ | -119.747▼ | -28.070 | 31.018 |
| MA | $CLBK Price Crossed Below MA(50) | Set Alert |
|
Monday, March 16, 2026 11:15 PM
Detailed price information for Columbia Financial Inc (CLBK-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 12, 2026 09:14 AM
Columbia Financial receives renewed market attention as institutional portfolio changes highlight the regional banking organization. Expanding participation from financial institutions reflects ...
|
|
Monday, March 09, 2026 06:41 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 17.66 | 17.71 | 17.37 | 17.395 | 132,030 |
| 24/03/26 | 17.33 | 17.67 | 17.30 | 17.46 | 244,149 |
| 23/03/26 | 17.48 | 17.82 | 17.355 | 17.53 | 332,212 |
| 20/03/26 | 17.48 | 17.48 | 17.15 | 17.21 | 568,916 |
| 19/03/26 | 17.09 | 17.63 | 17.02 | 17.46 | 356,376 |
| 18/03/26 | 17.32 | 17.48 | 17.165 | 17.18 | 300,079 |
| 17/03/26 | 17.55 | 17.69 | 17.36 | 17.44 | 276,737 |
| 16/03/26 | 17.79 | 17.81 | 17.46 | 17.47 | 208,855 |
| 13/03/26 | 17.56 | 17.6399 | 17.31 | 17.48 | 300,649 |
| 12/03/26 | 17.25 | 17.695 | 17.23 | 17.43 | 348,995 |
|
|
||||
|
|
||||
|
|