| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.45▲ | 11.46▲ | 11.46▲ | 11.61▼ | 11.50▲ |
| MA10 | 11.46▲ | 11.47▲ | 11.53▼ | 11.67▼ | 14.50▼ |
| MA20 | 11.45▲ | 11.54▼ | 11.58▼ | 11.49▲ | 17.19▼ |
| MA50 | 11.46▲ | 11.61▼ | 11.64▼ | 15.13▼ | 16.73▼ |
| MA100 | 11.53▼ | 11.65▼ | 11.68▼ | 17.30▼ | 16.07▼ |
| MA200 | 11.58▼ | 11.65▼ | 11.28▲ | 17.09▼ | 16.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.013▼ | 0.283▲ | -1.008▼ |
| RSI | 60.329▲ | 43.595▼ | 40.978▼ | 34.300▼ | 32.299▼ |
| STOCH | 38.034 | 31.846 | 13.854▼ | 39.076 | 5.488▼ |
| WILL %R | 0.000▲ | -70.370 | -70.370 | -79.365▼ | -93.534▼ |
| CCI | 135.322▲ | -35.056 | -75.445 | -149.363▼ | -73.027 |
|
Sunday, August 30, 2026 03:14 PM
Columbia Financial Inc. (CLBK) movements set the tone for institutional models. How Columbia Financial Inc. (CLBK) Affects Rotational Strategy Timing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 11.53 | 11.70 | 11.42 | 11.50 | 3,040,187 |
| 31/08/26 | 11.60 | 11.67 | 11.47 | 11.62 | 3,223,477 |
| 28/08/26 | 11.74 | 11.78 | 11.55 | 11.56 | 2,551,213 |
| 27/08/26 | 11.53 | 11.77 | 11.37 | 11.74 | 3,022,668 |
| 26/08/26 | 11.67 | 11.695 | 11.48 | 11.62 | 2,599,686 |
| 25/08/26 | 11.84 | 11.84 | 11.65 | 11.655 | 2,423,311 |
| 24/08/26 | 11.755 | 11.825 | 11.735 | 11.795 | 2,621,933 |
| 21/08/26 | 11.80 | 11.865 | 11.66 | 11.79 | 2,947,006 |
| 20/08/26 | 11.61 | 11.78 | 11.605 | 11.76 | 2,577,558 |
| 19/08/26 | 11.86 | 11.86 | 11.555 | 11.69 | 3,044,756 |
|
|
||||
|
|
||||
|
|