| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.41▲ | 21.46▲ | 21.46▲ | 21.31▲ | 20.85▲ |
| MA10 | 21.42▲ | 21.47▼ | 21.44▲ | 20.82▲ | 20.41▲ |
| MA20 | 21.44▲ | 21.44▲ | 21.38▲ | 20.60▲ | 19.19▲ |
| MA50 | 21.47▼ | 21.38▲ | 21.12▲ | 20.00▲ | 17.06▲ |
| MA100 | 21.44▲ | 21.03▲ | 20.53▲ | 18.96▲ | 16.43▲ |
| MA200 | 21.40▲ | 20.53▲ | 20.46▲ | 17.35▲ | 17.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.018▼ | 0.096▲ | 0.133▲ |
| RSI | 54.620▲ | 54.650▲ | 59.529▲ | 67.868▲ | 71.998▲ |
| STOCH | 37.996 | 72.156 | 76.965 | 90.048▲ | 84.777▲ |
| WILL %R | -17.857▲ | -23.214▲ | -20.833▲ | -6.188▲ | -2.980▲ |
| CCI | 69.572 | -6.763 | 30.605 | 96.272 | 121.021▲ |
| CDL | $CLBK Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 06:41 AM
Columbia Financial, Inc. (NASDAQ: CLBK), a Delaware corporation and the mid-tier holding company for Columbia Bank (the “Holding Company” or “Columbia”), announced today that Columbia Financial, Inc., ...
|
|
Wednesday, July 01, 2026 03:52 PM
Columbia Financial, Inc. (NASDAQ: CLBK), a Delaware corporation and the mid-tier holding company for Columbia Bank (the “Holding Company”), announced today that at its Annual Meeting of Stockholders ...
|
|
Thursday, June 25, 2026 08:14 AM
Short interest in Columbia Financial Inc (NASDAQ:CLBK) decreased during the last reporting period, falling from 1.58M to 1.57M. This put 5.82% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 21.385 | 21.53 | 21.24 | 21.465 | 434,460 |
| 06/07/26 | 21.12 | 21.56 | 21.12 | 21.41 | 400,455 |
| 02/07/26 | 21.30 | 21.485 | 21.05 | 21.17 | 612,802 |
| 01/07/26 | 21.23 | 21.59 | 21.20 | 21.27 | 390,604 |
| 30/06/26 | 21.03 | 21.31 | 20.845 | 21.22 | 368,147 |
| 29/06/26 | 20.88 | 21.07 | 20.56 | 21.03 | 427,490 |
| 26/06/26 | 20.18 | 20.99 | 20.18 | 20.86 | 854,831 |
| 25/06/26 | 19.855 | 20.08 | 19.81 | 20.08 | 461,130 |
| 24/06/26 | 19.92 | 19.99 | 19.615 | 19.85 | 571,225 |
| 23/06/26 | 19.77 | 19.88 | 19.57 | 19.82 | 387,743 |
|
|
||||
|
|
||||
|
|