| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.92▼ | 13.94▼ | 13.96▼ | 14.18▼ | 14.09▼ |
| MA10 | 13.94▼ | 13.97▼ | 13.98▼ | 14.16▼ | 14.28▼ |
| MA20 | 13.97▼ | 14.00▼ | 14.09▼ | 14.32▼ | 14.70▼ |
| MA50 | 13.98▼ | 14.19▼ | 14.19▼ | 14.23▼ | 16.01▼ |
| MA100 | 14.06▼ | 14.17▼ | 14.22▼ | 14.81▼ | 16.37▼ |
| MA200 | 14.22▼ | 14.22▼ | 14.64▼ | 15.92▼ | 18.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | -0.018▼ | -0.042▼ | 0.008▲ |
| RSI | 38.181▼ | 34.459▼ | 35.445▼ | 40.736▼ | 41.181▼ |
| STOCH | 33.252 | 26.042 | 18.920▼ | 41.904 | 47.744 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.649▼ | -61.774 |
| CCI | -178.182▼ | -115.205▼ | -106.953▼ | -126.975▼ | -41.846 |
| CDL | $CLBK Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Columbia Financial (NASDAQ:CLBK) and the ...
|
|
Thursday, June 12, 2025 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Columbia Financial (NASDAQ:CLBK) and the ...
|
|
Wednesday, April 30, 2025 05:00 PM
The latest price target for Columbia Financial (NASDAQ:CLBK) was reported by Piper Sandler on May 1, 2025. The analyst firm set a price target for $16.00 expecting CLBK to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.13 | 14.13 | 13.89 | 13.89 | 37,187 |
| 13/06/25 | 14.00 | 14.305 | 13.88 | 13.91 | 120,564 |
| 12/06/25 | 14.24 | 14.34 | 14.12 | 14.32 | 74,889 |
| 11/06/25 | 14.52 | 14.58 | 14.299 | 14.31 | 110,213 |
| 10/06/25 | 14.135 | 14.535 | 14.135 | 14.46 | 71,216 |
| 09/06/25 | 14.13 | 14.49 | 14.07 | 14.17 | 150,652 |
| 06/06/25 | 14.16 | 14.36 | 13.92 | 14.13 | 184,992 |
| 05/06/25 | 14.02 | 14.055 | 13.90 | 13.98 | 113,946 |
| 04/06/25 | 14.40 | 14.40 | 14.01 | 14.03 | 101,868 |
| 03/06/25 | 14.11 | 14.45 | 14.09 | 14.39 | 100,941 |
|
|
||||
|
|
||||
|
|