| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.81▲ | 12.87▼ | 12.80▲ | 12.53▲ | 12.11▲ |
| MA10 | 12.82▲ | 12.77▲ | 12.66▲ | 12.48▲ | 11.49▲ |
| MA20 | 12.85▼ | 12.64▲ | 12.59▲ | 11.75▲ | 11.65▲ |
| MA50 | 12.80▲ | 12.61▲ | 12.62▲ | 11.53▲ | 14.87▼ |
| MA100 | 12.66▲ | 12.62▲ | 12.15▲ | 11.61▲ | 16.49▼ |
| MA200 | 12.59▲ | 12.07▲ | 11.33▲ | 14.10▼ | 19.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.028▲ | 0.038▲ | 0.106▲ | 0.377▲ |
| RSI | 49.870▼ | 59.120▲ | 59.574▲ | 64.088▲ | 51.174▲ |
| STOCH | 22.827 | 83.379▲ | 81.717▲ | 66.482 | 51.802 |
| WILL %R | -65.714 | -22.951▲ | -22.951▲ | -16.290▲ | -23.096▲ |
| CCI | -27.552 | 57.870 | 106.500▲ | 78.960 | 88.912 |
| MA | $CLB Price Crossed Above MA(7) | Set Alert |
|
Monday, September 15, 2025 08:24 PM
Today in the US stock market, the major indices showed gains as investors prepared for a key Federal Reserve meeting later this week. The Dow Jones Industrial Average edged up by about 0.2%, the S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 12.56 | 12.965 | 12.427 | 12.85 | 406,665 |
| 15/09/25 | 12.53 | 12.60 | 12.33 | 12.44 | 489,792 |
| 12/09/25 | 12.72 | 12.82 | 12.34 | 12.38 | 369,400 |
| 11/09/25 | 12.19 | 12.78 | 12.07 | 12.67 | 480,400 |
| 10/09/25 | 12.72 | 12.91 | 12.26 | 12.30 | 520,500 |
| 09/09/25 | 12.46 | 13.21 | 12.46 | 12.81 | 960,700 |
| 08/09/25 | 12.67 | 12.79 | 12.34 | 12.41 | 1,027,364 |
| 05/09/25 | 12.36 | 12.67 | 12.29 | 12.62 | 589,200 |
| 04/09/25 | 11.86 | 12.61 | 11.80 | 12.48 | 532,600 |
| 03/09/25 | 11.63 | 11.92 | 11.63 | 11.79 | 666,021 |
|
|
||||
|
|
||||
|
|