| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.73▼ | 15.68▲ | 15.66▲ | 15.24▲ | 15.26▲ |
| MA10 | 15.72▼ | 15.63▲ | 15.50▲ | 14.98▲ | 14.29▲ |
| MA20 | 15.68▲ | 15.47▲ | 15.36▲ | 15.23▲ | 12.91▲ |
| MA50 | 15.64▲ | 15.28▲ | 14.96▲ | 13.97▲ | 13.69▲ |
| MA100 | 15.48▲ | 14.94▲ | 15.17▲ | 12.73▲ | 15.97▼ |
| MA200 | 15.36▲ | 15.21▲ | 15.49▲ | 12.83▲ | 19.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.017▲ | 0.031▲ | -0.059▼ | 0.466▲ |
| RSI | 57.864▲ | 61.840▲ | 66.087▲ | 58.839▲ | 58.933▲ |
| STOCH | 82.917▲ | 83.277▲ | 88.242▲ | 71.352 | 70.832 |
| WILL %R | -12.500▲ | -7.246▲ | -7.246▲ | -16.143▲ | -24.283▲ |
| CCI | 47.842 | 90.367 | 124.680▲ | 109.889▲ | 71.709 |
|
Sunday, November 30, 2025 05:00 AM
Shareholders might have noticed that BJ's Wholesale Club Holdings, Inc. ( NYSE:BJ ) filed its third-quarter result ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 15.20 | 15.77 | 15.08 | 15.72 | 226,031 |
| 01/12/25 | 15.06 | 15.68 | 15.00 | 15.39 | 286,800 |
| 28/11/25 | 14.85 | 15.24 | 14.82 | 15.10 | 178,023 |
| 26/11/25 | 14.89 | 15.27 | 14.89 | 14.95 | 425,200 |
| 25/11/25 | 14.86 | 15.21 | 14.62 | 15.04 | 404,500 |
| 24/11/25 | 14.50 | 14.96 | 14.25 | 14.74 | 492,400 |
| 21/11/25 | 13.90 | 14.745 | 13.72 | 14.72 | 468,985 |
| 20/11/25 | 15.05 | 15.27 | 13.88 | 13.89 | 623,072 |
| 19/11/25 | 14.86 | 15.35 | 14.76 | 14.92 | 473,600 |
| 18/11/25 | 15.08 | 15.66 | 14.825 | 15.32 | 238,939 |
|
|
||||
|
|
||||
|
|