| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.85▲ | 16.65▲ | 16.63▲ | 13.99▲ | 12.69▲ |
| MA10 | 16.81▲ | 16.58▲ | 16.57▲ | 12.70▲ | 12.31▲ |
| MA20 | 16.69▲ | 16.59▲ | 15.28▲ | 12.31▲ | 11.97▲ |
| MA50 | 16.57▲ | 14.42▲ | 13.13▲ | 12.03▲ | 14.18▲ |
| MA100 | 16.59▲ | 13.00▲ | 12.26▲ | 11.84▲ | 16.12▲ |
| MA200 | 15.44▲ | 12.25▲ | 12.35▲ | 13.19▲ | 19.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.127▼ | 0.009▲ | 0.539▲ | 0.508▲ |
| RSI | 68.466▲ | 79.165▲ | 85.767▲ | 77.175▲ | 64.550▲ |
| STOCH | 89.004▲ | 53.450 | 67.646 | 84.167▲ | 61.267 |
| WILL %R | -13.514▲ | -8.772▲ | -2.985▲ | -1.352▲ | -1.245▲ |
| CCI | 98.052 | 208.072▲ | 107.269▲ | 244.119▲ | 233.566▲ |
| ▲ RSI&STOCH | $CLB Overbought RSI + Stochastic | Set Alert |
|
Wednesday, October 22, 2025 02:12 PM
Digital lending platform LendingClub (NYSE:LC) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 31.9% year on year to $266.2 million. Its GAAP profit of $0.37 per ...
|
|
Tuesday, October 21, 2025 02:03 PM
Analysts estimate that Core Laboratories will report an earnings per share (EPS) of $0.19. The announcement from Core Laboratories is eagerly anticipated, with investors seeking news of surpassing ...
|
|
Tuesday, October 21, 2025 02:02 AM
Wedbush highlighted strong demand for Apple's (NASDAQ:AAPL) iPhone 17 and AI initiatives as key while the company marches towards the $4T market cap club. "With Apple on the doorstep of joining Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 16.29 | 16.91 | 16.20 | 16.86 | 1,198,100 |
| 23/10/25 | 15.065 | 16.95 | 14.47 | 16.45 | 1,659,655 |
| 22/10/25 | 12.28 | 12.83 | 12.09 | 12.77 | 429,109 |
| 21/10/25 | 11.92 | 12.23 | 11.85 | 12.04 | 355,948 |
| 20/10/25 | 11.40 | 11.93 | 11.40 | 11.85 | 330,137 |
| 17/10/25 | 11.30 | 11.615 | 11.16 | 11.34 | 467,890 |
| 16/10/25 | 11.86 | 11.95 | 11.31 | 11.41 | 432,200 |
| 15/10/25 | 11.53 | 11.95 | 11.275 | 11.86 | 848,253 |
| 14/10/25 | 10.72 | 11.51 | 10.67 | 11.43 | 807,200 |
| 13/10/25 | 10.55 | 10.95 | 10.2945 | 10.95 | 1,058,073 |
|
|
||||
|
|
||||
|
|