| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.38▼ | 16.40▼ | 16.40▼ | 16.72▼ | 16.37▼ |
| MA10 | 16.42▼ | 16.42▼ | 16.35▼ | 16.47▼ | 17.45▼ |
| MA20 | 16.42▼ | 16.37▼ | 16.52▼ | 16.27▲ | 17.25▼ |
| MA50 | 16.41▼ | 16.70▼ | 16.58▼ | 17.61▼ | 14.23▲ |
| MA100 | 16.37▼ | 16.54▼ | 16.38▼ | 17.11▼ | 16.24▲ |
| MA200 | 16.55▼ | 16.33▲ | 16.54▼ | 14.67▲ | 18.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.021▲ | -0.008▼ | 0.107▲ | -0.345▼ |
| RSI | 38.065▼ | 44.424▼ | 45.181▼ | 46.612▼ | 49.818▼ |
| STOCH | 2.315▼ | 35.501 | 60.186 | 58.163 | 23.793 |
| WILL %R | -86.111▼ | -51.961 | -63.636 | -59.922 | -79.644▼ |
| CCI | -171.817▼ | -47.757 | -15.403 | 10.580 | -59.515 |
|
Thursday, March 26, 2026 05:00 AM
Core Laboratories remains a HOLD due to persistently low profit margins and unattractive free cash flow yields. Recent Middle East disruptions have significantly impacted CLB’s higher-margin Reservoir ...
|
|
Friday, March 06, 2026 08:56 AM
Ariel Investments, an investment management company, released its “Ariel Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered a +3.22% return in ...
|
|
Friday, March 06, 2026 08:30 AM
It has been about a month since the last earnings report for Core Laboratories (CLB). Shares have lost about 14.2% in that time frame, underperforming the S&P 500. Will the recent negative trend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 16.19 | 16.70 | 16.19 | 16.33 | 178,431 |
| 01/04/26 | 16.47 | 16.83 | 16.08 | 16.11 | 287,849 |
| 31/03/26 | 16.97 | 17.36 | 16.51 | 16.79 | 210,467 |
| 30/03/26 | 17.87 | 17.87 | 16.72 | 16.76 | 619,454 |
| 27/03/26 | 16.33 | 17.63 | 16.33 | 17.61 | 560,222 |
| 26/03/26 | 15.85 | 16.6402 | 15.78 | 16.42 | 376,207 |
| 25/03/26 | 15.64 | 16.09 | 15.30 | 15.85 | 417,700 |
| 24/03/26 | 16.05 | 16.76 | 15.4501 | 15.71 | 477,243 |
| 23/03/26 | 16.11 | 17.065 | 16.11 | 16.87 | 367,872 |
| 20/03/26 | 16.03 | 16.275 | 15.735 | 16.21 | 257,425 |
|
|
||||
|
|
||||
|
|