| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.73▼ | 11.72▼ | 11.69▼ | 11.59▲ | 12.07▼ |
| MA10 | 11.74▼ | 11.72▼ | 11.65▲ | 11.89▼ | 13.57▼ |
| MA20 | 11.76▼ | 11.60▲ | 11.56▲ | 12.00▼ | 15.65▼ |
| MA50 | 11.70▼ | 11.47▲ | 11.68▲ | 13.85▼ | 18.02▼ |
| MA100 | 11.66▲ | 11.73▼ | 11.93▼ | 16.05▼ | 19.00▼ |
| MA200 | 11.55▲ | 11.93▼ | 12.93▼ | 17.93▼ | 21.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | 0.047▲ | 0.049▲ | -0.451▼ |
| RSI | 44.323▼ | 53.145▲ | 51.927▲ | 40.732▼ | 32.828▼ |
| STOCH | 44.336 | 42.030 | 67.856 | 22.046 | 25.528 |
| WILL %R | -100.000▼ | -47.368 | -33.158 | -70.370 | -84.174▼ |
| CCI | -160.889▼ | 7.592 | 57.571 | -64.844 | -111.898▼ |
|
Wednesday, April 30, 2025 01:07 AM
We recently published a list of Energy Stocks that are Losing This Week. In this article, we are going to take a look at where Core Laboratories Inc. (NYSE:CLB) stands against other energy stocks that ...
|
|
Tuesday, April 29, 2025 01:31 PM
LENDINGCLUB ($LC) posted quarterly earnings results on Tuesday, April 29th. The company reported earnings of $0.10 per share, missing estimates of $0.11 by $0.01. The ...
|
|
Friday, April 25, 2025 09:00 AM
Core Laboratories Inc. provides reservoir description and production enhancement services and products to the oil and gas industry in the United States, and internationally. It operates through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.33 | 11.98 | 11.33 | 11.68 | 548,400 |
| 30/04/25 | 11.54 | 11.60 | 11.04 | 11.37 | 898,000 |
| 29/04/25 | 11.34 | 11.82 | 11.24 | 11.73 | 440,409 |
| 28/04/25 | 11.74 | 11.905 | 11.12 | 11.30 | 478,231 |
| 25/04/25 | 11.39 | 11.94 | 11.26 | 11.86 | 761,165 |
| 24/04/25 | 12.50 | 13.20 | 11.52 | 11.61 | 663,100 |
| 23/04/25 | 12.77 | 13.096 | 11.80 | 12.07 | 729,931 |
| 22/04/25 | 12.26 | 12.59 | 11.91 | 12.44 | 633,933 |
| 21/04/25 | 12.38 | 12.45 | 11.9901 | 12.26 | 593,038 |
| 17/04/25 | 12.46 | 12.75 | 12.07 | 12.62 | 835,655 |
|
|
||||
|
|
||||
|
|