| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.61▼ | 18.61▼ | 18.62▼ | 18.65▼ | 19.11▼ |
| MA10 | 18.65▼ | 18.57▲ | 18.38▲ | 18.95▼ | 18.06▲ |
| MA20 | 18.63▼ | 18.35▲ | 18.46▲ | 19.15▼ | 16.23▲ |
| MA50 | 18.60▼ | 18.50▲ | 18.60▼ | 17.96▲ | 13.82▲ |
| MA100 | 18.38▲ | 18.66▼ | 19.03▼ | 15.96▲ | 16.25▲ |
| MA200 | 18.46▲ | 19.08▼ | 18.89▼ | 13.80▲ | 18.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.044▲ | 0.053▲ | -0.216▼ | 0.262▲ |
| RSI | 44.912▼ | 53.203▲ | 50.991▲ | 48.887▼ | 63.239▲ |
| STOCH | 32.436 | 75.528 | 78.569 | 54.017 | 79.962 |
| WILL %R | -80.952▼ | -20.859▲ | -28.856 | -48.534 | -27.108 |
| CCI | -71.721 | 49.430 | 62.013 | -84.506 | 58.453 |
| CDL | $CLB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 01:03 PM
Core Laboratories Inc (CLB) reports a 3% revenue increase in Q4 2025, driven by international demand, despite facing U.S. market softness and geopolitical challenges.
|
|
Wednesday, January 28, 2026 04:00 PM
While not a mind-blowing move, it is good to see that the Core Laboratories Inc. (NYSE:CLB) share price has gained 18% in the last three months. But over the last half decade, the stock has not ...
|
|
Tuesday, January 27, 2026 08:40 AM
Investors interested in Oil and Gas - Field Services stocks are likely familiar with Halliburton (HAL) and Core Laboratories (CLB). But which of these two companies is the best option for those ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 18.29 | 18.76 | 18.10 | 18.56 | 363,900 |
| 12/02/26 | 18.96 | 19.21 | 17.84 | 18.15 | 634,400 |
| 11/02/26 | 19.01 | 19.13 | 18.44 | 18.94 | 274,600 |
| 10/02/26 | 19.07 | 19.07 | 18.09 | 18.64 | 258,400 |
| 09/02/26 | 18.48 | 19.12 | 18.22 | 18.98 | 410,300 |
| 06/02/26 | 18.78 | 19.34 | 18.54 | 18.56 | 587,000 |
| 05/02/26 | 19.00 | 19.00 | 16.98 | 18.78 | 991,400 |
| 04/02/26 | 19.79 | 20.05 | 19.39 | 19.61 | 332,900 |
| 03/02/26 | 19.58 | 19.87 | 19.13 | 19.64 | 325,800 |
| 02/02/26 | 19.07 | 19.84 | 19.05 | 19.59 | 242,886 |
|
|
||||
|
|
||||
|
|