Core Laboratories N.V (CLB) Stock Price

14.91 ▼ -0.41 (-2.68%)
Open: 15.03 Vol: 8.06K Day's range: 14.79 - 15.305 Nov 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.95▼ 14.94▼ 14.99▼ 15.16▼ 15.69▼
MA10 14.93▼ 15.04▼ 15.13▼ 15.35▼ 13.70▲
MA20 14.92▼ 15.15▼ 15.20▼ 15.79▼ 12.59▲
MA50 15.02▼ 15.23▼ 15.45▼ 13.57▲ 13.80▲
MA100 15.13▼ 15.46▼ 15.58▼ 12.54▲ 16.02▼
MA200 15.21▼ 15.63▼ 14.54▲ 12.92▲ 19.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.029▼ -0.028▼ -0.211▼ 0.559▲
RSI 43.511▼ 38.174▼ 36.407▼ 51.625▲ 56.299▲
STOCH 69.635     28.504     33.446     26.251     70.400    
WILL %R -51.020     -80.328▼ -83.784▼ -84.974▼ -34.884    
CCI 11.890     -92.914     -120.838▼ -108.999▼ 77.473    
Latest Filters Detected On CLB
CDL $CLB Tasuki Gap Candlestick Pattern Detected Set Alert
Core Laboratories N.V News
Core Laboratories Inc.'s (NYSE:CLB) Stock Is Going Strong: Is the Market Following Fundamentals?
Thursday, November 13, 2025 07:39 AM
Most readers would already be aware that Core Laboratories' (NYSE:CLB) stock increased significantly by 46% over ...
Core Laboratories (CLB) Price Target Increased by 11.51% to 15.64
Wednesday, October 29, 2025 04:33 AM
The average one-year price target for Core Laboratories (NYSE:CLB) has been revised to $15.64 / share. This is an increase of 11.51% from the prior estimate of $14.02 dated September 27, 2025. The ...
Core Laboratories (CLB) Price Target Increased by 11.51% to 15.64
Wednesday, October 29, 2025 04:33 AM
The average one-year price target for Core Laboratories (NYSE:CLB) has been revised to $15.64 / share. This is an increase of 11.51% from the prior estimate of $14.02 dated September 27, 2025. The ...
CLB historical stock data
date open high low close volume
19/11/25 15.03 15.305 14.79 14.91 381,569
18/11/25 15.08 15.66 14.825 15.32 238,939
17/11/25 15.43 15.63 15.025 15.14 367,855
14/11/25 15.13 15.45 14.62 15.39 359,100
13/11/25 15.38 15.61 14.83 15.06 525,800
12/11/25 15.98 16.105 15.415 15.44 436,861
11/11/25 15.60 16.55 15.60 16.15 327,309
10/11/25 15.50 15.61 15.05 15.46 386,000
07/11/25 15.37 15.425 15.05 15.35 590,332
06/11/25 15.58 16.01 15.12 15.29 335,628
Quote Details
52wk Low:9.72
52wk High:21.495
Vol:8.06K
Avg Vol(3m):10.8M
1Y Chng:-24.92%
1M Chng:+35.79%
Add to Watch List
More Information
Index N/A
Market Cap. 709.97M