| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.52▲ | 16.49▲ | 16.49▲ | 16.75▼ | 16.49▲ |
| MA10 | 16.52▲ | 16.47▲ | 16.57▼ | 16.73▼ | 17.15▼ |
| MA20 | 16.48▲ | 16.60▼ | 16.70▼ | 16.41▲ | 17.34▼ |
| MA50 | 16.47▲ | 16.79▼ | 16.64▼ | 17.35▼ | 14.32▲ |
| MA100 | 16.57▼ | 16.67▼ | 16.62▼ | 17.17▼ | 16.23▲ |
| MA200 | 16.71▼ | 16.58▼ | 16.40▲ | 14.78▲ | 18.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | -0.036▼ | 0.090▲ | -0.346▼ |
| RSI | 55.597▲ | 43.126▼ | 43.502▼ | 48.011▼ | 50.690▲ |
| STOCH | 62.263 | 46.974 | 17.193▼ | 44.774 | 22.498 |
| WILL %R | -36.364 | -67.089 | -78.862▼ | -52.918 | -76.087▼ |
| CCI | 98.523 | 11.480 | -56.143 | -1.102 | -67.760 |
| MA | $CLB Price Crossed Below MA(13) | Set Alert |
|
Monday, April 06, 2026 08:34 PM
Let’s dig into the relative performance of Core Laboratories (NYSE:CLB) and its peers as we unravel the now-completed Q4 oilfield services earnings season. Oilfield services companies provide ...
|
|
Thursday, March 26, 2026 05:00 AM
Core Laboratories remains a HOLD due to persistently low profit margins and unattractive free cash flow yields. Recent Middle East disruptions have significantly impacted CLB’s higher-margin Reservoir ...
|
|
Friday, March 06, 2026 08:56 AM
Ariel Investments, an investment management company, released its “Ariel Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered a +3.22% return in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 16.61 | 16.88 | 16.39 | 16.51 | 176,949 |
| 09/04/26 | 16.71 | 17.02 | 16.61 | 16.61 | 176,394 |
| 08/04/26 | 17.00 | 17.195 | 16.6813 | 16.76 | 222,061 |
| 07/04/26 | 16.63 | 17.29 | 16.53 | 17.26 | 277,724 |
| 06/04/26 | 16.27 | 16.87 | 16.0701 | 16.61 | 247,350 |
| 02/04/26 | 16.19 | 16.70 | 16.19 | 16.33 | 178,431 |
| 01/04/26 | 16.47 | 16.83 | 16.08 | 16.11 | 287,849 |
| 31/03/26 | 16.97 | 17.36 | 16.51 | 16.79 | 210,467 |
| 30/03/26 | 17.87 | 17.87 | 16.72 | 16.76 | 619,454 |
| 27/03/26 | 16.33 | 17.63 | 16.33 | 17.61 | 560,222 |
|
|
||||
|
|
||||
|
|