| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.77▲ | 16.75▲ | 16.77▲ | 16.59▲ | 15.77▲ |
| MA10 | 16.77▲ | 16.78▲ | 16.65▲ | 15.92▲ | 14.87▲ |
| MA20 | 16.74▲ | 16.65▲ | 16.74▲ | 15.50▲ | 13.22▲ |
| MA50 | 16.78▲ | 16.72▲ | 16.25▲ | 14.38▲ | 13.71▲ |
| MA100 | 16.66▲ | 16.18▲ | 15.55▲ | 12.97▲ | 15.99▲ |
| MA200 | 16.73▲ | 15.53▲ | 15.63▲ | 12.83▲ | 19.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | -0.022▼ | 0.117▲ | 0.534▲ |
| RSI | 58.060▲ | 56.677▲ | 59.246▲ | 64.460▲ | 62.103▲ |
| STOCH | 49.691 | 51.855 | 65.902 | 88.756▲ | 75.415 |
| WILL %R | 0.000▲ | -28.205 | -27.500 | -10.465▲ | -9.211▲ |
| CCI | 105.442▲ | 50.401 | 83.083 | 110.074▲ | 98.374 |
|
Friday, November 21, 2025 08:30 AM
It has been about a month since the last earnings report for Core Laboratories (CLB). Shares have lost about 15.6% in that time frame, underperforming the S&P 500. But investors have to be wondering, ...
|
|
Wednesday, October 29, 2025 04:33 AM
The average one-year price target for Core Laboratories (NYSE:CLB) has been revised to $15.64 / share. This is an increase of 11.51% from the prior estimate of $14.02 dated September 27, 2025. The ...
|
|
Wednesday, October 29, 2025 04:33 AM
The average one-year price target for Core Laboratories (NYSE:CLB) has been revised to $15.64 / share. This is an increase of 11.51% from the prior estimate of $14.02 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 16.50 | 16.99 | 16.49 | 16.80 | 364,400 |
| 08/12/25 | 16.70 | 16.809 | 16.37 | 16.43 | 173,498 |
| 05/12/25 | 16.49 | 17.16 | 16.49 | 16.83 | 486,246 |
| 04/12/25 | 16.27 | 16.70 | 16.19 | 16.49 | 254,663 |
| 03/12/25 | 15.96 | 16.49 | 15.84 | 16.42 | 303,193 |
| 02/12/25 | 15.56 | 15.78 | 15.08 | 15.73 | 277,400 |
| 01/12/25 | 15.06 | 15.68 | 15.00 | 15.39 | 286,800 |
| 28/11/25 | 14.85 | 15.24 | 14.82 | 15.10 | 178,023 |
| 26/11/25 | 14.89 | 15.27 | 14.89 | 14.95 | 425,200 |
| 25/11/25 | 14.86 | 15.21 | 14.62 | 15.04 | 404,500 |
|
|
||||
|
|
||||
|
|