| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.94▲ | 15.94▲ | 15.93▲ | 16.27▼ | 16.39▼ |
| MA10 | 15.92▲ | 15.91▲ | 16.02▲ | 16.31▼ | 15.84▲ |
| MA20 | 15.91▲ | 16.07▼ | 16.19▼ | 16.46▼ | 14.08▲ |
| MA50 | 15.91▲ | 16.24▼ | 16.37▼ | 15.79▲ | 13.55▲ |
| MA100 | 16.03▼ | 16.37▼ | 16.43▼ | 13.74▲ | 16.01▲ |
| MA200 | 16.20▼ | 16.45▼ | 15.97▲ | 12.96▲ | 19.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.003▲ | -0.026▼ | -0.111▼ | 0.314▲ |
| RSI | 67.625▲ | 45.461▼ | 42.196▼ | 49.715▼ | 58.064▲ |
| STOCH | 64.759 | 42.035 | 13.641▼ | 43.499 | 76.779 |
| WILL %R | -5.556▲ | -60.000 | -70.312 | -74.233 | -19.957▲ |
| CCI | 266.169▲ | 24.766 | -50.410 | -108.537▼ | 56.077 |
|
Monday, December 22, 2025 03:12 AM
Using the 2 Stage Free Cash Flow to Equity, Core Laboratories fair value estimate is US$14.57 Current share price of US$16.24 suggests Core Laboratories is potentially trading close to its fair value ...
|
|
Thursday, November 27, 2025 05:00 AM
In the current session, Core Laboratories Inc. (NYSE:CLB) is trading at $14.95, after a 0.60% drop. Over the past month, the stock decreased by 6.33%, and in the past year, by 26.54%. With performance ...
|
|
Friday, November 21, 2025 08:30 AM
It has been about a month since the last earnings report for Core Laboratories (CLB). Shares have lost about 15.6% in that time frame, underperforming the S&P 500. But investors have to be wondering, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 16.225 | 16.225 | 15.84 | 16.03 | 151,779 |
| 30/12/25 | 16.33 | 16.46 | 16.12 | 16.12 | 173,835 |
| 29/12/25 | 16.49 | 16.55 | 16.21 | 16.30 | 198,000 |
| 26/12/25 | 16.59 | 16.59 | 16.22 | 16.36 | 187,800 |
| 24/12/25 | 16.62 | 16.66 | 16.34 | 16.53 | 101,000 |
| 23/12/25 | 16.57 | 16.875 | 16.40 | 16.61 | 267,855 |
| 22/12/25 | 16.50 | 16.93 | 16.47 | 16.59 | 407,400 |
| 19/12/25 | 16.05 | 16.55 | 16.05 | 16.24 | 1,065,400 |
| 18/12/25 | 16.30 | 16.47 | 15.97 | 16.06 | 433,400 |
| 17/12/25 | 16.25 | 16.37 | 15.99 | 16.21 | 233,400 |
|
|
||||
|
|
||||
|
|