| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▲ | 14.53▲ | 14.49▲ | 14.80▼ | 15.65▼ |
| MA10 | 14.62▲ | 14.42▲ | 14.28▲ | 15.15▼ | 13.68▲ |
| MA20 | 14.55▲ | 14.26▲ | 14.59▲ | 15.56▼ | 12.58▲ |
| MA50 | 14.44▲ | 14.75▼ | 15.00▼ | 13.64▲ | 13.80▲ |
| MA100 | 14.26▲ | 15.06▼ | 15.35▼ | 12.58▲ | 16.02▼ |
| MA200 | 14.57▲ | 15.41▼ | 14.80▼ | 12.89▲ | 19.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.091▲ | 0.053▲ | -0.271▼ | 0.547▲ |
| RSI | 76.110▲ | 59.046▲ | 51.326▲ | 50.266▲ | 55.508▲ |
| STOCH | 81.030▲ | 92.499▲ | 70.643 | 25.727 | 69.958 |
| WILL %R | -1.961▲ | -0.485▲ | -34.505 | -64.664 | -37.483 |
| CCI | 139.590▲ | 117.765▲ | 62.917 | -168.174▼ | 63.723 |
| RSI | $CLB RSI(14) Crossed Above 50 | Set Alert |
|
Friday, November 21, 2025 07:18 AM
BJ’s Wholesale Club (NYSE: BJ) today announced new locations in Mesquite, Texas, and Foley, Alabama. The Mesquite club will mark the company’s fifth location in Texas, and the Foley club will be the ...
|
|
Friday, November 21, 2025 05:51 AM
This live blog is refreshed periodically throughout the day with the latest updates from the market.To find the latest Stock Market Today threads, click here. Happy Friday. This is TheStreet’s Stock ...
|
|
Friday, November 21, 2025 04:40 AM
Investing.com -- BJ’s Wholesale Club Holdings, Inc. (NYSE: BJ) reported third-quarter fiscal 2025 earnings that exceeded analyst expectations, driving shares up 3% premarket as the company raised its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 13.90 | 14.745 | 13.72 | 14.72 | 468,985 |
| 20/11/25 | 15.05 | 15.27 | 13.88 | 13.89 | 623,072 |
| 19/11/25 | 14.86 | 15.35 | 14.76 | 14.92 | 473,600 |
| 18/11/25 | 15.08 | 15.66 | 14.825 | 15.32 | 238,939 |
| 17/11/25 | 15.43 | 15.63 | 15.025 | 15.14 | 367,855 |
| 14/11/25 | 15.13 | 15.45 | 14.62 | 15.39 | 359,100 |
| 13/11/25 | 15.38 | 15.61 | 14.83 | 15.06 | 525,800 |
| 12/11/25 | 15.98 | 16.105 | 15.415 | 15.44 | 436,861 |
| 11/11/25 | 15.60 | 16.55 | 15.60 | 16.15 | 327,309 |
| 10/11/25 | 15.50 | 15.61 | 15.05 | 15.46 | 386,000 |
|
|
||||
|
|
||||
|
|