| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.47▼ | 19.67▼ | 19.64▼ | 19.01▲ | 17.59▲ |
| MA10 | 19.53▼ | 19.67▼ | 19.45▼ | 18.24▲ | 16.65▲ |
| MA20 | 19.63▼ | 19.42▲ | 19.18▲ | 17.27▲ | 14.91▲ |
| MA50 | 19.67▼ | 19.09▲ | 18.53▲ | 16.33▲ | 13.61▲ |
| MA100 | 19.44▼ | 18.29▲ | 17.45▲ | 14.47▲ | 16.11▲ |
| MA200 | 19.18▲ | 17.34▲ | 16.90▲ | 13.10▲ | 18.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.019▼ | 0.003▲ | 0.209▲ | 0.514▲ |
| RSI | 32.661▼ | 52.460▲ | 60.332▲ | 75.642▲ | 69.220▲ |
| STOCH | 10.842▼ | 50.390 | 75.499 | 88.043▲ | 85.689▲ |
| WILL %R | -86.047▼ | -49.083 | -45.339 | -12.864▲ | -5.483▲ |
| CCI | -150.190▼ | -56.755 | 37.312 | 109.866▲ | 178.474▲ |
|
Thursday, November 27, 2025 05:00 AM
In the current session, Core Laboratories Inc. (NYSE:CLB) is trading at $14.95, after a 0.60% drop. Over the past month, the stock decreased by 6.33%, and in the past year, by 26.54%. With performance ...
|
|
Friday, November 21, 2025 08:30 AM
It has been about a month since the last earnings report for Core Laboratories (CLB). Shares have lost about 15.6% in that time frame, underperforming the S&P 500. But investors have to be wondering, ...
|
|
Wednesday, October 29, 2025 04:33 AM
The average one-year price target for Core Laboratories (NYSE:CLB) has been revised to $15.64 / share. This is an increase of 11.51% from the prior estimate of $14.02 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 19.19 | 19.96 | 19.19 | 19.43 | 308,900 |
| 13/01/26 | 19.02 | 19.20 | 18.79 | 19.00 | 184,471 |
| 12/01/26 | 19.03 | 19.1699 | 18.68 | 18.78 | 351,725 |
| 09/01/26 | 19.06 | 19.30 | 18.56 | 18.97 | 250,200 |
| 08/01/26 | 18.00 | 19.03 | 18.00 | 18.88 | 351,000 |
| 07/01/26 | 18.19 | 18.24 | 17.89 | 18.03 | 344,800 |
| 06/01/26 | 18.18 | 18.36 | 17.94 | 18.16 | 436,952 |
| 05/01/26 | 17.53 | 18.60 | 17.46 | 18.13 | 696,200 |
| 02/01/26 | 16.24 | 17.01 | 15.93 | 16.95 | 257,620 |
| 31/12/25 | 16.05 | 16.21 | 15.84 | 16.03 | 238,800 |
|
|
||||
|
|
||||
|
|