| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.51▲ | 16.48▲ | 16.53▼ | 16.40▲ | 16.23▲ |
| MA10 | 16.50▲ | 16.55▼ | 16.54▼ | 16.44▲ | 15.94▲ |
| MA20 | 16.46▲ | 16.56▼ | 16.56▼ | 16.28▲ | 13.81▲ |
| MA50 | 16.54▼ | 16.50▲ | 16.34▲ | 15.42▲ | 13.63▲ |
| MA100 | 16.54▼ | 16.37▲ | 16.55▼ | 13.51▲ | 16.00▲ |
| MA200 | 16.57▼ | 16.50▲ | 15.86▲ | 12.94▲ | 19.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.016▼ | -0.019▼ | -0.059▼ | 0.407▲ |
| RSI | 54.037▲ | 49.011▼ | 51.026▲ | 57.422▲ | 60.379▲ |
| STOCH | 68.995 | 30.979 | 39.993 | 46.902 | 76.849 |
| WILL %R | -21.875▲ | -50.000 | -66.071 | -44.172 | -13.118▲ |
| CCI | 88.333 | -39.627 | -61.177 | -15.116 | 79.011 |
| CDL | $CLB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 09:43 AM
Lazio have announced on Monday that they now have their very own ticker (LZO) reserved at Nasdaq.The BackgroundSince the summer, the Biancocelesti have been in talks with the New York-based company, ...
|
|
Monday, December 22, 2025 03:12 AM
Using the 2 Stage Free Cash Flow to Equity, Core Laboratories fair value estimate is US$14.57 Current share price of US$16.24 suggests Core Laboratories is potentially trading close to its fair value ...
|
|
Thursday, November 27, 2025 05:00 AM
In the current session, Core Laboratories Inc. (NYSE:CLB) is trading at $14.95, after a 0.60% drop. Over the past month, the stock decreased by 6.33%, and in the past year, by 26.54%. With performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 16.60 | 16.64 | 16.33 | 16.52 | 75,534 |
| 23/12/25 | 16.57 | 16.875 | 16.40 | 16.61 | 267,855 |
| 22/12/25 | 16.50 | 16.93 | 16.47 | 16.59 | 407,400 |
| 19/12/25 | 16.05 | 16.55 | 16.05 | 16.24 | 1,065,400 |
| 18/12/25 | 16.30 | 16.47 | 15.97 | 16.06 | 433,400 |
| 17/12/25 | 16.25 | 16.37 | 15.99 | 16.21 | 233,400 |
| 16/12/25 | 16.29 | 16.29 | 15.61 | 16.08 | 421,075 |
| 15/12/25 | 16.58 | 16.83 | 16.28 | 16.55 | 379,728 |
| 12/12/25 | 17.13 | 17.21 | 16.38 | 16.48 | 309,043 |
| 11/12/25 | 16.77 | 17.24 | 16.75 | 17.01 | 259,700 |
|
|
||||
|
|
||||
|
|