| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.93▼ | 15.88▲ | 15.83▲ | 16.18▼ | 17.28▼ |
| MA10 | 15.92▼ | 15.79▲ | 15.98▼ | 16.53▼ | 18.23▼ |
| MA20 | 15.92▼ | 15.95▼ | 16.14▼ | 17.35▼ | 17.09▼ |
| MA50 | 15.81▲ | 16.11▼ | 16.14▼ | 18.23▼ | 13.97▲ |
| MA100 | 15.94▼ | 16.18▼ | 16.85▼ | 16.92▼ | 16.24▼ |
| MA200 | 16.13▼ | 16.94▼ | 17.82▼ | 14.30▲ | 18.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.012▲ | -0.029▼ | -0.142▼ | -0.313▼ |
| RSI | 49.354▼ | 46.305▼ | 43.288▼ | 31.169▼ | 47.879▼ |
| STOCH | 51.587 | 61.986 | 21.486 | 26.280 | 39.804 |
| WILL %R | -100.000▼ | -71.084 | -71.084 | -83.478▼ | -88.668▼ |
| CCI | -81.579 | 41.598 | -35.000 | -89.658 | -103.995▼ |
| MA | $CLB Price Crossed Below MA(7) | Set Alert |
|
Friday, March 06, 2026 08:51 AM
Ariel Investments, an investment management company, released its “Ariel Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered a +3.22% return in ...
|
|
Friday, February 06, 2026 06:02 AM
Core Laboratories Inc. CLB reported fourth-quarter 2025 adjusted earnings of 21 cents per share, which beat the Zacks Consensus Estimate of 20 cents. This can be attributed to the outperformance of ...
|
|
Thursday, February 05, 2026 07:04 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 16.29 | 16.29 | 15.61 | 15.90 | 330,045 |
| 11/03/26 | 16.18 | 16.48 | 15.99 | 16.42 | 244,505 |
| 10/03/26 | 16.07 | 16.65 | 16.06 | 16.33 | 420,288 |
| 09/03/26 | 15.84 | 16.34 | 15.33 | 16.32 | 500,088 |
| 06/03/26 | 15.95 | 16.03 | 15.55 | 15.91 | 330,105 |
| 05/03/26 | 16.54 | 16.54 | 15.86 | 16.11 | 464,000 |
| 04/03/26 | 16.76 | 16.92 | 16.35 | 16.54 | 302,089 |
| 03/03/26 | 17.05 | 17.34 | 16.71 | 16.88 | 215,906 |
| 02/03/26 | 17.96 | 18.00 | 16.65 | 17.28 | 299,358 |
| 27/02/26 | 17.35 | 17.76 | 17.04 | 17.59 | 523,400 |
|
|
||||
|
|
||||
|
|