| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.12▼ | 12.10▼ | 12.07▲ | 12.01▲ | 11.34▲ |
| MA10 | 12.15▼ | 12.08▲ | 12.03▲ | 11.54▲ | 11.73▲ |
| MA20 | 12.13▼ | 12.05▲ | 12.13▼ | 11.35▲ | 13.62▼ |
| MA50 | 12.09▲ | 12.14▼ | 11.78▲ | 11.72▲ | 17.17▼ |
| MA100 | 12.06▲ | 11.72▲ | 11.39▲ | 13.95▼ | 18.28▼ |
| MA200 | 12.12▼ | 11.36▲ | 11.54▲ | 16.46▼ | 20.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.010▲ | -0.027▼ | 0.183▲ | -0.069▼ |
| RSI | 45.297▼ | 51.331▲ | 54.024▲ | 55.313▲ | 39.691▼ |
| STOCH | 28.243 | 50.974 | 41.228 | 79.670 | 28.479 |
| WILL %R | -73.684 | -57.500 | -48.421 | -19.588▲ | -66.666 |
| CCI | -105.788▼ | 71.233 | 60.271 | 107.375▲ | -33.712 |
|
Wednesday, June 11, 2025 03:24 AM
Key Insights The projected fair value for Core Laboratories is US$23.88 based on 2 Stage Free Cash Flow to Equity ...
|
|
Thursday, May 29, 2025 09:47 AM
Wall Street’s exclusive $1 trillion market cap club currently boasts nine members, but all eyes are now on which company will be the next to join the elite group, rounding out the top 10. So far, the ...
|
|
Friday, May 23, 2025 08:30 AM
A month has gone by since the last earnings report for Core Laboratories (CLB). Shares have lost about 5.9% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.28 | 12.36 | 11.81 | 12.07 | 332,200 |
| 12/06/25 | 12.09 | 12.20 | 11.87 | 12.00 | 277,000 |
| 11/06/25 | 12.16 | 12.45 | 11.93 | 12.26 | 423,900 |
| 10/06/25 | 11.68 | 12.395 | 11.68 | 12.06 | 193,150 |
| 09/06/25 | 11.34 | 11.82 | 11.23 | 11.67 | 349,194 |
| 06/06/25 | 11.21 | 11.47 | 11.16 | 11.18 | 225,600 |
| 05/06/25 | 11.17 | 11.20 | 10.85 | 10.97 | 348,600 |
| 04/06/25 | 11.48 | 11.62 | 10.96 | 11.09 | 444,961 |
| 03/06/25 | 10.69 | 11.63 | 10.51 | 11.47 | 389,000 |
| 02/06/25 | 10.99 | 11.01 | 10.58 | 10.65 | 324,680 |
|
|
||||
|
|
||||
|
|