| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.39▼ | 15.35▲ | 15.33▲ | 15.50▼ | 14.98▲ |
| MA10 | 15.38▼ | 15.32▲ | 15.21▲ | 15.58▼ | 13.45▲ |
| MA20 | 15.37▲ | 15.21▲ | 15.39▼ | 15.36▲ | 12.49▲ |
| MA50 | 15.33▲ | 15.63▼ | 15.52▼ | 13.41▲ | 13.89▲ |
| MA100 | 15.18▲ | 15.54▼ | 15.84▼ | 12.44▲ | 16.05▼ |
| MA200 | 15.36▲ | 15.91▼ | 14.16▲ | 12.95▲ | 19.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.050▲ | 0.016▲ | -0.161▼ | 0.633▲ |
| RSI | 52.999▲ | 51.515▲ | 47.052▼ | 56.847▲ | 58.400▲ |
| STOCH | 75.518 | 89.221▲ | 83.317▲ | 31.909 | 62.578 |
| WILL %R | -68.182 | -9.677▲ | -21.788▲ | -66.302 | -26.744 |
| CCI | 77.778 | 86.364 | 72.302 | -113.155▼ | 112.185▲ |
| CDL | $CLB Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 08:10 AM
Most readers would already be aware that Core Laboratories' (NYSE:CLB) stock increased significantly by 46% over ...
|
|
Tuesday, November 04, 2025 05:06 PM
Core Laboratories Inc (CLB) reports a 3% revenue increase and strategic initiatives in key markets amid global challenges.
|
|
Wednesday, October 29, 2025 04:33 AM
The average one-year price target for Core Laboratories (NYSE:CLB) has been revised to $15.64 / share. This is an increase of 11.51% from the prior estimate of $14.02 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.13 | 15.45 | 14.62 | 15.39 | 359,100 |
| 13/11/25 | 15.38 | 15.61 | 14.83 | 15.06 | 525,800 |
| 12/11/25 | 15.98 | 16.105 | 15.415 | 15.44 | 436,861 |
| 11/11/25 | 15.60 | 16.55 | 15.60 | 16.15 | 327,309 |
| 10/11/25 | 15.50 | 15.61 | 15.05 | 15.46 | 386,000 |
| 07/11/25 | 15.37 | 15.425 | 15.05 | 15.35 | 590,332 |
| 06/11/25 | 15.58 | 16.01 | 15.12 | 15.29 | 335,628 |
| 05/11/25 | 15.72 | 16.05 | 15.53 | 15.70 | 473,100 |
| 04/11/25 | 15.81 | 16.24 | 15.74 | 15.83 | 708,500 |
| 03/11/25 | 16.02 | 16.41 | 15.76 | 16.15 | 770,100 |
|
|
||||
|
|
||||
|
|