| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.09▲ | 11.09▲ | 11.10▲ | 10.84▲ | 10.70▲ |
| MA10 | 11.07▲ | 11.08▲ | 11.09▲ | 10.69▲ | 11.40▼ |
| MA20 | 11.08▲ | 11.09▲ | 11.10▲ | 10.59▲ | 11.58▼ |
| MA50 | 11.08▲ | 10.94▲ | 10.71▲ | 11.50▼ | 15.24▼ |
| MA100 | 11.08▲ | 10.71▲ | 10.53▲ | 11.61▼ | 16.80▼ |
| MA200 | 11.09▲ | 10.55▲ | 11.05▲ | 14.69▼ | 20.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.012▼ | -0.023▼ | 0.131▲ | 0.138▲ |
| RSI | 62.813▲ | 57.508▲ | 61.629▲ | 52.409▲ | 41.330▼ |
| STOCH | 71.667 | 73.407 | 61.778 | 78.534 | 22.414 |
| WILL %R | -4.762▲ | -2.564▲ | -25.490 | -5.495▲ | -65.602 |
| CCI | 176.529▲ | 74.359 | 14.208 | 143.430▲ | -43.278 |
| CDL | $CLB Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 26, 2025 05:01 AM
Q2 2025 Earnings Call Transcript August 22, 2025 BJ’s Wholesale Club Holdings, Inc. beats earnings expectations. Reported EPS is $1.14, expectations were $1.1. Company Representatives: Laura L. Felice ...
|
|
Tuesday, August 26, 2025 03:45 AM
BJ’s Wholesale Club (NYSE: BJ) announced today that its club in Warner Robins, Georgia, will open on September 12.
|
|
Monday, August 25, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Walmart (NYSE:WMT) and its peers. Big-box retailers operate large stores ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 10.98 | 11.15 | 10.83 | 11.12 | 605,003 |
| 25/08/25 | 11.09 | 11.2014 | 10.98 | 11.09 | 340,883 |
| 22/08/25 | 10.58 | 11.20 | 10.58 | 11.17 | 509,900 |
| 21/08/25 | 10.34 | 10.51 | 10.15 | 10.46 | 340,291 |
| 20/08/25 | 10.40 | 10.46 | 10.20 | 10.34 | 242,300 |
| 19/08/25 | 10.53 | 10.69 | 10.29 | 10.43 | 303,700 |
| 18/08/25 | 10.46 | 10.72 | 10.30 | 10.50 | 422,900 |
| 15/08/25 | 10.61 | 10.71 | 10.41 | 10.44 | 427,500 |
| 14/08/25 | 10.58 | 10.65 | 10.235 | 10.60 | 499,628 |
| 13/08/25 | 10.44 | 10.80 | 10.37 | 10.74 | 563,900 |
|
|
||||
|
|
||||
|
|