| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.11▲ | 15.14▼ | 15.10▲ | 14.91▲ | 15.30▼ |
| MA10 | 15.11▲ | 15.14▼ | 15.11▲ | 14.92▲ | 14.00▲ |
| MA20 | 15.11▲ | 15.10▲ | 15.03▲ | 15.28▼ | 12.70▲ |
| MA50 | 15.15▼ | 14.93▲ | 14.85▲ | 13.83▲ | 13.71▲ |
| MA100 | 15.12▲ | 14.86▲ | 15.18▼ | 12.67▲ | 15.99▼ |
| MA200 | 15.02▲ | 15.18▼ | 15.24▼ | 12.85▲ | 19.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | 0.002▲ | -0.153▼ | 0.489▲ |
| RSI | 49.344▼ | 53.521▲ | 54.826▲ | 53.452▲ | 56.814▲ |
| STOCH | 46.825 | 62.051 | 55.563 | 46.842 | 74.654 |
| WILL %R | -33.333 | -47.692 | -47.692 | -51.237 | -32.936 |
| CCI | -4.444 | -13.201 | 12.487 | -10.028 | 58.928 |
| MA | $CLB Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 14.85 | 15.24 | 14.82 | 15.10 | 178,023 |
| 26/11/25 | 14.89 | 15.27 | 14.89 | 14.95 | 425,200 |
| 25/11/25 | 14.86 | 15.21 | 14.62 | 15.04 | 404,500 |
| 24/11/25 | 14.50 | 14.96 | 14.25 | 14.74 | 492,400 |
| 21/11/25 | 13.90 | 14.745 | 13.72 | 14.72 | 468,985 |
| 20/11/25 | 15.05 | 15.27 | 13.88 | 13.89 | 623,072 |
| 19/11/25 | 14.86 | 15.35 | 14.76 | 14.92 | 473,600 |
| 18/11/25 | 15.08 | 15.66 | 14.825 | 15.32 | 238,939 |
| 17/11/25 | 15.43 | 15.63 | 15.025 | 15.14 | 367,855 |
| 14/11/25 | 15.13 | 15.45 | 14.62 | 15.39 | 359,100 |
|
|
||||
|
|
||||
|
|