| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.35▲ | 15.33▲ | 15.29▲ | 15.66▼ | 13.96▲ |
| MA10 | 15.34▲ | 15.25▲ | 15.29▲ | 15.97▼ | 13.17▲ |
| MA20 | 15.35▲ | 15.28▲ | 15.46▼ | 14.33▲ | 12.31▲ |
| MA50 | 15.27▲ | 15.57▼ | 15.80▼ | 13.06▲ | 13.99▲ |
| MA100 | 15.28▲ | 15.85▼ | 15.48▼ | 12.26▲ | 16.08▼ |
| MA200 | 15.44▼ | 15.20▲ | 13.59▲ | 13.03▲ | 19.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.036▲ | 0.012▲ | -0.015▼ | 0.652▲ |
| RSI | 56.376▲ | 49.022▼ | 44.449▼ | 60.277▲ | 58.280▲ |
| STOCH | 57.805 | 70.055 | 44.134 | 37.707 | 62.283 |
| WILL %R | -36.667 | -24.359▲ | -66.092 | -37.611 | -27.261 |
| CCI | -12.371 | 75.701 | 12.634 | -18.205 | 149.000▲ |
|
Thursday, November 06, 2025 06:00 AM
Key Points Costco’s e-commerce platform, already displaying 15% growth, should be a continual growth driver in the future. Meanwhile, its successful business model is not expected to change its ...
|
|
Thursday, November 06, 2025 05:43 AM
ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) (“ZenaTech”), a business technology solution provider specializing in AI-driven drones, Drone as a Service (DaaS), Enterprise SaaS, and Quantum ...
|
|
Wednesday, November 05, 2025 05:48 AM
Supporting the Establishment of a New Extracurricular Club Activity Framework for Nagoya Municipal Junior High Schools~ NAGOYA, Japan, Nov. 5, 2025 /PRNewswire/ — Leifras Co., Ltd. (Nasdaq: LFS) (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 15.37 | 15.425 | 15.05 | 15.35 | 590,332 |
| 06/11/25 | 15.58 | 16.01 | 15.12 | 15.29 | 335,628 |
| 05/11/25 | 15.72 | 16.05 | 15.53 | 15.70 | 473,100 |
| 04/11/25 | 15.81 | 16.24 | 15.74 | 15.83 | 708,500 |
| 03/11/25 | 16.02 | 16.41 | 15.76 | 16.15 | 770,100 |
| 31/10/25 | 16.08 | 16.135 | 15.57 | 15.94 | 460,802 |
| 30/10/25 | 15.93 | 16.58 | 15.7601 | 15.96 | 422,387 |
| 29/10/25 | 16.67 | 16.75 | 16.04 | 16.11 | 848,871 |
| 28/10/25 | 16.46 | 16.905 | 16.245 | 16.47 | 695,409 |
| 27/10/25 | 17.10 | 17.46 | 16.62 | 16.86 | 1,245,551 |
|
|
||||
|
|
||||
|
|