| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.47▼ | 17.42▲ | 17.44▲ | 16.91▲ | 16.88▲ |
| MA10 | 17.46▼ | 17.43▲ | 17.30▲ | 16.77▲ | 16.83▲ |
| MA20 | 17.42▲ | 17.29▲ | 17.24▲ | 16.76▲ | 17.44▲ |
| MA50 | 17.43▲ | 17.12▲ | 16.85▲ | 16.86▲ | 14.52▲ |
| MA100 | 17.29▲ | 16.82▲ | 16.79▲ | 17.36▲ | 16.21▲ |
| MA200 | 17.25▲ | 16.78▲ | 16.60▲ | 15.02▲ | 18.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.009▲ | 0.102▲ | -0.260▼ |
| RSI | 51.692▲ | 58.836▲ | 60.608▲ | 57.088▲ | 55.376▲ |
| STOCH | 67.146 | 75.928 | 80.709▲ | 61.517 | 35.258 |
| WILL %R | -44.444 | -14.035▲ | -16.239▲ | -7.547▲ | -57.510 |
| CCI | 34.074 | 66.883 | 90.669 | 144.321▲ | -25.201 |
| CDL | $CLB Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 06:00 AM
Core Laboratories remains a Hold due to persistently low profit margins and unattractive free cash flow yields. Recent Middle East disruptions have significantly impacted CLB’s higher-margin Reservoir ...
|
|
Friday, March 06, 2026 08:30 AM
It has been about a month since the last earnings report for Core Laboratories (CLB). Shares have lost about 14.2% in that time frame, underperforming the S&P 500. Will the recent negative trend ...
|
|
Thursday, February 05, 2026 01:16 PM
Gwendolyn Schreffler, SVP of Corporate Development & Investor Relations, projected Q1 2026 company revenue of $124 million to $130 million with operating income of $9.7 million to $12.2 million, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 16.99 | 17.53 | 16.96 | 17.45 | 441,768 |
| 23/04/26 | 17.16 | 17.57 | 16.97 | 17.05 | 209,159 |
| 22/04/26 | 16.84 | 17.29 | 16.84 | 17.06 | 344,306 |
| 21/04/26 | 16.55 | 16.935 | 16.475 | 16.64 | 179,961 |
| 20/04/26 | 16.41 | 16.50 | 16.172 | 16.33 | 152,363 |
| 17/04/26 | 16.41 | 16.78 | 16.16 | 16.50 | 362,728 |
| 16/04/26 | 16.37 | 16.95 | 16.1328 | 16.92 | 302,638 |
| 15/04/26 | 16.10 | 16.545 | 15.98 | 16.46 | 183,273 |
| 14/04/26 | 16.97 | 17.05 | 16.25 | 16.27 | 255,896 |
| 13/04/26 | 16.48 | 17.11 | 16.48 | 17.07 | 344,810 |
|
|
||||
|
|
||||
|
|