| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▼ | 3.18▼ | 3.18▼ | 3.11▲ | 3.03▲ |
| MA10 | 3.17▼ | 3.19▼ | 3.16▼ | 3.02▲ | 2.93▲ |
| MA20 | 3.18▼ | 3.17▼ | 3.15▼ | 3.01▲ | 2.97▲ |
| MA50 | 3.18▼ | 3.15▼ | 3.10▲ | 2.86▲ | 3.31▼ |
| MA100 | 3.17▼ | 3.09▲ | 3.00▲ | 2.99▲ | 3.76▼ |
| MA200 | 3.15▼ | 3.00▲ | 2.94▲ | 3.25▼ | 6.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | -0.004▼ | 0.015▲ | 0.051▲ |
| RSI | 32.714▼ | 43.420▼ | 48.639▼ | 60.202▲ | 51.053▲ |
| STOCH | 25.000 | 58.833 | 80.048▲ | 80.810▲ | 72.860 |
| WILL %R | -72.222 | -47.059 | -51.351 | -22.892▲ | -13.571▲ |
| CCI | -142.696▼ | -116.667▼ | -55.856 | 105.656▲ | 148.576▲ |
|
Friday, June 12, 2026 09:36 AM
The market is valuing Clarus as if both operating segments are permanently impaired, legal liabilities will consume its cash, and the turnaround ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 3.13 | 3.21 | 3.10 | 3.13 | 319,359 |
| 17/06/26 | 3.06 | 3.225 | 3.02 | 3.12 | 229,509 |
| 16/06/26 | 3.15 | 3.16 | 3.075 | 3.08 | 892,596 |
| 15/06/26 | 3.15 | 3.205 | 3.105 | 3.125 | 358,922 |
| 12/06/26 | 3.04 | 3.135 | 3.00 | 3.10 | 332,701 |
| 11/06/26 | 3.01 | 3.06 | 2.995 | 3.05 | 192,897 |
| 10/06/26 | 2.93 | 3.03 | 2.93 | 3.01 | 199,156 |
| 09/06/26 | 2.91 | 2.95 | 2.86 | 2.92 | 138,778 |
| 08/06/26 | 2.87 | 2.905 | 2.815 | 2.83 | 102,808 |
| 05/06/26 | 2.8466 | 2.905 | 2.81 | 2.87 | 144,089 |
|
|
||||
|
|
||||
|
|