Clarus Corporation (CLAR) Stock Price

3.60 ▲ +0.02 (+0.56%)
Open: 3.57 Vol: 0 Day's range: 3.56 - 3.605 Sep 21, 12:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.59▲ 3.59▲ 3.59▲ 3.56▲ 3.66▼
MA10 3.59▲ 3.59▲ 3.59▲ 3.59▲ 3.58▲
MA20 3.58▲ 3.59▲ 3.58▲ 3.67▼ 3.34▲
MA50 3.59▲ 3.57▲ 3.56▲ 3.55▲ 3.28▲
MA100 3.58▲ 3.57▲ 3.65▼ 3.26▲ 3.61▼
MA200 3.56▲ 3.66▼ 3.68▼ 3.23▲ 5.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.002▲ -0.024▼ 0.036▲
RSI 56.619▲ 56.531▲ 56.887▲ 49.364▼ 56.988▲
STOCH 52.130     72.963     72.806     25.923     63.696    
WILL %R -11.111▲ -10.000▲ -22.222▲ -65.333     -36.816    
CCI 86.301     38.061     71.062     -48.542     30.726    
Latest Filters Detected On CLAR
MACD $CLAR MACD(12,26,9) Crossed Below Zero Set Alert
Clarus Corporation News
CLAR historical stock data
date open high low close volume
21/09/26 3.57 3.605 3.56 3.60 22,980
18/09/26 3.55 3.605 3.52 3.58 141,650
17/09/26 3.62 3.77 3.553 3.58 86,122
16/09/26 3.54 3.65 3.50 3.55 183,700
15/09/26 3.58 3.58 3.47 3.51 95,132
14/09/26 3.54 3.59 3.52 3.58 132,279
11/09/26 3.60 3.68 3.505 3.55 131,227
10/09/26 3.60 3.685 3.55 3.55 125,043
09/09/26 3.71 3.8126 3.65 3.65 85,033
08/09/26 3.78 3.79 3.705 3.72 128,298
Quote Details
52wk Low:2.525
52wk High:3.97
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+9.92%
1M Chng:-4.76%
Add to Watch List