Clarus Corporation (CLAR) Stock Price

3.77 ▼ -0.07 (-1.82%)
Open: 3.88 Vol: 0 Day's range: 3.75 - 3.945 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.78▼ 3.83▼ 3.85▼ 3.84▼ 3.72▲
MA10 3.79▼ 3.84▼ 3.85▼ 3.83▼ 3.61▲
MA20 3.81▼ 3.84▼ 3.84▼ 3.72▲ 3.51▲
MA50 3.83▼ 3.83▼ 3.88▼ 3.61▲ 4.00▼
MA100 3.83▼ 3.87▼ 3.74▲ 3.49▲ 4.96▼
MA200 3.86▼ 3.74▲ 3.61▲ 3.93▼ 9.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.003▼ 0.007▲ 0.078▲
RSI 39.587▼ 40.336▼ 41.700▼ 53.775▲ 51.129▲
STOCH 18.824▼ 27.175     46.020     65.257     64.299    
WILL %R -84.615▼ -89.744▼ -89.744▼ -44.828     -26.396    
CCI -112.540▼ -169.925▼ -243.389▼ 35.904     126.780▲
Latest Filters Detected On CLAR
CDL $CLAR Engulfing Candlestick Pattern Detected Set Alert
Clarus Corporation News
CLAR historical stock data
date open high low close volume
17/09/25 3.88 3.945 3.75 3.77 44,037
16/09/25 3.81 3.87 3.81 3.84 59,329
15/09/25 3.82 3.85 3.795 3.83 95,203
12/09/25 3.92 3.94 3.80 3.82 43,273
11/09/25 3.88 3.975 3.88 3.92 78,328
10/09/25 3.99 4.0193 3.85 3.89 105,829
09/09/25 3.88 4.03 3.8114 4.00 144,779
08/09/25 3.69 3.92 3.63 3.91 116,154
05/09/25 3.67 3.7028 3.61 3.66 93,013
04/09/25 3.49 3.64 3.45 3.63 68,174
Quote Details
52wk Low:3.02
52wk High:5.29
Vol:0
Avg Vol(3m):3.2M
1Y Chng:-13.33%
1M Chng:+19.68%
Add to Watch List