Clarus Corporation (CLAR) Stock Price

3.66 ▼ -0.03 (-0.81%)
Open: 3.71 Vol: 82.27K Day's range: 3.6199 - 3.79 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.66▼ 3.65▼ 3.67▼ 3.69▼ 3.55▲
MA10 3.66▼ 3.67▼ 3.67▼ 3.67▼ 3.50▲
MA20 3.67▼ 3.63▲ 3.63▲ 3.53▲ 3.50▲
MA50 3.63▲ 3.69▼ 3.68▼ 3.48▲ 3.60▲
MA100 3.70▼ 3.63▲ 3.54▲ 3.50▲ 4.51▼
MA200 3.67▼ 3.51▲ 3.49▲ 3.47▲ 7.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.005▲ 0.014▲ 0.042▲
RSI 49.104▼ 48.969▼ 48.666▼ 56.103▲ 53.046▲
STOCH 75.359     31.778     56.704     65.856     54.506    
WILL %R -64.706     -72.000     -39.130     -36.036     -25.641    
CCI -20.408     -9.694     29.244     56.402     117.834▲
Latest Filters Detected On CLAR
CDL $CLAR Dark Cloud Cover Candlestick Pattern Detected Set Alert
Clarus Corporation News
CLAR historical stock data
date open high low close volume
22/01/26 3.71 3.79 3.6199 3.66 82,270
21/01/26 3.55 3.69 3.55 3.69 92,224
20/01/26 3.72 3.79 3.50 3.52 150,527
16/01/26 3.83 3.832 3.72 3.74 117,391
15/01/26 3.74 3.86 3.70 3.83 105,012
14/01/26 3.73 3.79 3.69 3.74 78,673
13/01/26 3.65 3.75 3.61 3.72 85,526
12/01/26 3.62 3.665 3.55 3.63 116,529
09/01/26 3.55 3.675 3.50 3.61 115,065
08/01/26 3.41 3.595 3.39 3.55 112,839
Quote Details
52wk Low:3.02
52wk High:5.08
Vol:82.27K
Avg Vol(3m):2.4M
1Y Chng:-22.78%
1M Chng:+6.40%
Add to Watch List