| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▲ | 3.49▲ | 3.50▲ | 3.53▼ | 3.59▼ |
| MA10 | 3.50▲ | 3.50▲ | 3.53▼ | 3.55▼ | 3.60▼ |
| MA20 | 3.49▲ | 3.54▼ | 3.53▼ | 3.61▼ | 3.38▲ |
| MA50 | 3.51▼ | 3.52▼ | 3.55▼ | 3.56▼ | 3.29▲ |
| MA100 | 3.55▼ | 3.56▼ | 3.57▼ | 3.30▲ | 3.60▼ |
| MA200 | 3.53▼ | 3.59▼ | 3.65▼ | 3.23▲ | 5.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | -0.006▼ | -0.016▼ | 0.019▲ |
| RSI | 53.962▲ | 45.397▼ | 45.365▼ | 44.327▼ | 54.047▲ |
| STOCH | 74.702 | 25.417 | 12.009▼ | 27.592 | 57.371 |
| WILL %R | -25.000 | -76.000▼ | -78.571▼ | -81.213▼ | -51.977 |
| CCI | 105.618▲ | -23.143 | -66.667 | -70.530 | 4.159 |
|
Sunday, September 20, 2026 09:31 PM
Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many of these businesses are speculative and ...
|
|
Friday, August 07, 2026 01:28 AM
"Overall, our second quarter performance reflected continued operational execution and simplification." (Executive Chairman Warren Kanders) "Mike will discuss the IEEPA tariff refund, which we ...
|
|
Tuesday, July 07, 2026 11:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 3.59 | 3.605 | 3.48 | 3.51 | 113,197 |
| 25/09/26 | 3.51 | 3.62 | 3.4915 | 3.58 | 71,347 |
| 24/09/26 | 3.50 | 3.5175 | 3.445 | 3.51 | 60,516 |
| 23/09/26 | 3.51 | 3.57 | 3.44 | 3.50 | 123,681 |
| 22/09/26 | 3.58 | 3.635 | 3.565 | 3.57 | 89,798 |
| 21/09/26 | 3.61 | 3.63 | 3.56 | 3.57 | 74,399 |
| 18/09/26 | 3.55 | 3.605 | 3.52 | 3.58 | 141,650 |
| 17/09/26 | 3.62 | 3.77 | 3.553 | 3.58 | 86,122 |
| 16/09/26 | 3.54 | 3.65 | 3.50 | 3.55 | 183,700 |
| 15/09/26 | 3.58 | 3.58 | 3.47 | 3.51 | 95,132 |
|
|
||||
|
|
||||
|
|