| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▲ | 3.01▼ | 3.03▼ | 2.95▲ | 2.84▲ |
| MA10 | 3.00▲ | 3.03▼ | 3.04▼ | 2.82▲ | 2.79▲ |
| MA20 | 3.01▼ | 3.04▼ | 2.99▲ | 2.79▲ | 3.10▼ |
| MA50 | 3.03▼ | 2.94▲ | 2.85▲ | 2.76▲ | 3.35▼ |
| MA100 | 3.02▼ | 2.83▲ | 2.84▲ | 3.09▼ | 3.89▼ |
| MA200 | 2.95▲ | 2.82▲ | 2.79▲ | 3.29▼ | 6.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.008▼ | 0.033▲ | 0.009▲ |
| RSI | 44.586▼ | 50.892▲ | 59.252▲ | 56.608▲ | 47.460▼ |
| STOCH | 65.972 | 27.005 | 58.440 | 65.887 | 45.592 |
| WILL %R | -33.333 | -68.421 | -41.667 | -20.833▲ | -48.087 |
| CCI | 33.846 | -124.130▼ | -30.108 | 96.766 | 24.505 |
| ▲ PSAR&MOM | $CLAR PSAR Switch Up + Momentum | Set Alert |
|
Friday, May 22, 2026 06:17 AM
A number of stocks jumped in the afternoon session after easing pressure in the bond market and a pullback in oil prices boosted investor sentiment for consumer-facing companies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 3.07 | 3.07 | 2.975 | 3.00 | 259,084 |
| 21/05/26 | 2.94 | 3.09 | 2.895 | 3.05 | 279,272 |
| 20/05/26 | 2.78 | 3.00 | 2.78 | 2.98 | 396,698 |
| 19/05/26 | 2.95 | 2.95 | 2.77 | 2.78 | 300,723 |
| 18/05/26 | 2.71 | 2.93 | 2.71 | 2.92 | 328,332 |
| 15/05/26 | 2.67 | 2.76 | 2.67 | 2.73 | 225,261 |
| 14/05/26 | 2.57 | 2.725 | 2.56 | 2.70 | 375,359 |
| 13/05/26 | 2.61 | 2.70 | 2.525 | 2.53 | 318,023 |
| 12/05/26 | 2.86 | 2.86 | 2.61 | 2.63 | 594,790 |
| 11/05/26 | 3.04 | 3.055 | 2.86 | 2.87 | 266,740 |
|
|
||||
|
|
||||
|
|