| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▲ | 2.73▲ | 2.72▲ | 2.69▲ | 2.83▼ |
| MA10 | 2.74▲ | 2.72▲ | 2.71▲ | 2.77▼ | 2.77▼ |
| MA20 | 2.73▲ | 2.71▲ | 2.66▲ | 2.75▼ | 3.12▼ |
| MA50 | 2.72▲ | 2.65▲ | 2.79▼ | 2.76▼ | 3.36▼ |
| MA100 | 2.70▲ | 2.80▼ | 2.75▼ | 3.11▼ | 3.93▼ |
| MA200 | 2.65▲ | 2.74▲ | 2.75▼ | 3.30▼ | 6.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.018▲ | -0.005▼ | -0.011▼ |
| RSI | 59.810▲ | 63.454▲ | 54.726▲ | 48.746▼ | 40.121▼ |
| STOCH | 55.238 | 68.095 | 81.326▲ | 34.482 | 34.393 |
| WILL %R | -28.571 | -16.667▲ | -5.714▲ | -65.833 | -83.386▼ |
| CCI | -5.185 | 140.162▲ | 120.944▲ | -16.683 | -48.059 |
| ▼ MACD | $CLAR MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $CLAR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $CLAR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CLAR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CLAR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CLAR Price Breaks 10 Days Low | Set Alert |
|
Sunday, May 17, 2026 04:44 AM
A number of stocks fell in the afternoon session after reports showed that wholesale inflation accelerated more sharply than anticipated in April.
|
|
Thursday, May 14, 2026 09:37 PM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
|
Thursday, May 14, 2026 01:00 PM
What Happened? A number of stocks jumped in the afternoon session after April retail sales matched expectations with a 0.5% monthly gain, confirming that the U.S. consumer is absorbing higher costs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2.67 | 2.76 | 2.67 | 2.73 | 225,261 |
| 14/05/26 | 2.57 | 2.725 | 2.56 | 2.70 | 375,359 |
| 13/05/26 | 2.61 | 2.70 | 2.525 | 2.53 | 318,023 |
| 12/05/26 | 2.86 | 2.86 | 2.61 | 2.63 | 594,790 |
| 11/05/26 | 3.04 | 3.055 | 2.86 | 2.87 | 266,740 |
| 08/05/26 | 2.97 | 3.125 | 2.905 | 3.01 | 586,096 |
| 07/05/26 | 2.93 | 2.995 | 2.88 | 2.89 | 299,182 |
| 06/05/26 | 2.83 | 2.975 | 2.83 | 2.94 | 252,645 |
| 05/05/26 | 2.62 | 2.83 | 2.595 | 2.81 | 322,334 |
| 04/05/26 | 2.73 | 2.74 | 2.575 | 2.60 | 253,161 |
|
|
||||
|
|
||||
|
|