| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▲ | 3.53▲ | 3.54▲ | 3.54▲ | 3.30▲ |
| MA10 | 3.52▲ | 3.54▲ | 3.55▼ | 3.43▲ | 3.32▲ |
| MA20 | 3.52▲ | 3.55▼ | 3.54▼ | 3.29▲ | 3.84▼ |
| MA50 | 3.54▲ | 3.54▲ | 3.49▲ | 3.34▲ | 4.37▼ |
| MA100 | 3.54▼ | 3.47▲ | 3.35▲ | 3.89▼ | 5.49▼ |
| MA200 | 3.52▲ | 3.32▲ | 3.30▲ | 4.18▼ | 11.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.008▼ | 0.051▲ | 0.007▲ |
| RSI | 57.163▲ | 50.488▲ | 52.825▲ | 60.870▲ | 41.248▼ |
| STOCH | 42.500 | 29.398 | 43.246 | 88.847▲ | 30.783 |
| WILL %R | -25.000▲ | -57.895 | -36.667 | -9.091▲ | -62.143 |
| CCI | 296.970▲ | -31.301 | -48.718 | 85.772 | 6.648 |
| CDL | $CLAR Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 04:16 AM
Clarus is navigating a transition with inventory cleanup and margin pressure, amid pricing and tariff uncertainties. Find out why CLAR stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.51 | 3.57 | 3.49 | 3.55 | 120,046 |
| 12/06/25 | 3.50 | 3.60 | 3.445 | 3.58 | 71,581 |
| 11/06/25 | 3.57 | 3.60 | 3.495 | 3.50 | 55,825 |
| 10/06/25 | 3.55 | 3.56 | 3.49 | 3.54 | 50,683 |
| 09/06/25 | 3.41 | 3.535 | 3.3894 | 3.51 | 107,547 |
| 06/06/25 | 3.41 | 3.48 | 3.36 | 3.38 | 148,283 |
| 05/06/25 | 3.41 | 3.44 | 3.36 | 3.37 | 87,456 |
| 04/06/25 | 3.34 | 3.437 | 3.33 | 3.39 | 109,184 |
| 03/06/25 | 3.20 | 3.36 | 3.105 | 3.335 | 131,154 |
| 02/06/25 | 3.21 | 3.29 | 3.13 | 3.14 | 151,322 |
|
|
||||
|
|
||||
|
|