| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.73▼ | 1.73▼ | 1.82▼ | 2.41▼ |
| MA10 | 1.72▼ | 1.70▼ | 1.70▲ | 1.86▼ | 1.91▼ |
| MA20 | 1.72▼ | 1.72▼ | 1.79▼ | 2.26▼ | 2.77▼ |
| MA50 | 1.81▼ | 1.83▼ | 1.94▼ | 1.84▼ | 4.01▼ |
| MA100 | 1.91▼ | 2.16▼ | 2.53▼ | 3.00▼ | N/A |
| MA200 | 1.98▼ | 2.40▼ | 2.64▼ | 3.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.012▲ | -0.087▼ | -0.010▼ |
| RSI | 46.103▼ | 44.498▼ | 42.156▼ | 44.814▼ | 40.453▼ |
| STOCH | 68.047 | 77.652 | 60.417 | 17.661▼ | 25.944 |
| WILL %R | -40.909 | -40.909 | -53.571 | -91.429▼ | -86.342▼ |
| CCI | 12.914 | 21.212 | -16.436 | -74.440 | -45.371 |
|
Monday, January 12, 2026 05:00 AM
GALVESTON, TX / ACCESS Newswire / January 12, 2026 / Callan JMB Inc. (NASDAQ:CJMB), a premier provider of vertically integrated temperature-controlled logistics and specialized life sciences ...
|
|
Sunday, January 11, 2026 09:00 PM
GALVESTON, TX / ACCESS Newswire / January 12, 2026 / Callan JMB Inc. (NASDAQ:CJMB), a premier provider of vertically integrated temperature-controlled logistics and specialized life sciences ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 1.72 | 1.73 | 1.70 | 1.70 | 67,301 |
| 06/02/26 | 1.66 | 1.81 | 1.55 | 1.81 | 169,347 |
| 05/02/26 | 1.71 | 1.7311 | 1.64 | 1.72 | 210,833 |
| 04/02/26 | 2.02 | 2.02 | 1.655 | 1.80 | 1,348,111 |
| 03/02/26 | 1.98 | 2.10 | 1.87 | 2.08 | 588,884 |
| 02/02/26 | 1.65 | 2.75 | 1.65 | 2.11 | 9,189,912 |
| 30/01/26 | 1.76 | 1.95 | 1.64 | 1.66 | 139,090 |
| 29/01/26 | 1.91 | 2.17 | 1.785 | 1.80 | 138,402 |
| 28/01/26 | 2.08 | 2.0991 | 1.76 | 1.85 | 270,334 |
| 27/01/26 | 2.74 | 2.7542 | 2.0101 | 2.10 | 527,976 |
|
|
||||
|
|
||||
|
|