| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.81▼ | 1.81▼ | 1.85▼ | 1.78▲ |
| MA10 | 1.81▼ | 1.83▼ | 1.83▼ | 1.88▼ | 1.83▼ |
| MA20 | 1.83▼ | 1.83▼ | 1.84▼ | 1.80▲ | 2.00▼ |
| MA50 | 1.83▼ | 1.86▼ | 1.88▼ | 1.94▼ | 3.66▼ |
| MA100 | 1.86▼ | 1.85▼ | 1.81▼ | 2.11▼ | N/A |
| MA200 | 1.85▼ | 1.79▲ | 1.94▼ | 3.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.005▼ | 0.005▲ | 0.078▲ |
| RSI | 45.450▼ | 45.547▼ | 45.696▼ | 50.165▲ | 42.812▼ |
| STOCH | 21.585 | 22.639 | 22.639 | 43.697 | 16.462▼ |
| WILL %R | -70.833 | -70.833 | -70.833 | -67.702 | -83.913▼ |
| CCI | -55.051 | -88.837 | -73.113 | -95.722 | -10.526 |
| CDL | $CJMB Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, January 11, 2026 04:00 PM
GALVESTON, TX / ACCESS Newswire / January 12, 2026 / Callan JMB Inc. (NASDAQ:CJMB), a premier provider of vertically integrated temperature-controlled logistics and specialized life sciences ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 1.82 | 1.83 | 1.68 | 1.81 | 54,790 |
| 25/03/26 | 1.80 | 1.90 | 1.76 | 1.82 | 118,121 |
| 24/03/26 | 1.83 | 1.89 | 1.7601 | 1.86 | 75,161 |
| 23/03/26 | 1.98 | 1.98 | 1.71 | 1.82 | 416,703 |
| 20/03/26 | 1.86 | 1.98 | 1.74 | 1.95 | 241,290 |
| 19/03/26 | 1.84 | 1.9294 | 1.80 | 1.90 | 106,173 |
| 18/03/26 | 1.99 | 2.00 | 1.81 | 1.87 | 204,604 |
| 17/03/26 | 1.97 | 2.0377 | 1.78 | 1.98 | 409,601 |
| 16/03/26 | 1.86 | 2.0825 | 1.8105 | 1.94 | 1,590,458 |
| 13/03/26 | 1.775 | 1.9199 | 1.69 | 1.81 | 132,224 |
|
|
||||
|
|
||||
|
|