| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▼ | 5.17▼ | 5.06▲ | 4.92▲ | 4.47▲ |
| MA10 | 4.88▲ | 4.88▲ | 4.79▲ | 4.58▲ | 4.58▲ |
| MA20 | 4.52▲ | 4.52▲ | 4.46▲ | 4.31▲ | N/A |
| MA50 | 4.28▲ | 4.29▲ | 4.35▲ | 4.60▲ | N/A |
| MA100 | 4.53▲ | 4.65▲ | 4.61▲ | N/A | N/A |
| MA200 | 4.68▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.099▲ | 0.115▲ | 0.145▲ | N/A |
| RSI | 58.838▲ | 58.153▲ | 57.774▲ | 61.961▲ | N/A |
| STOCH | 72.794 | 72.794 | 66.924 | 69.023 | N/A |
| WILL %R | -27.206 | -27.206 | -27.206 | -26.471 | N/A |
| CCI | 60.977 | 60.977 | 75.616 | 160.624▲ | N/A |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.19 | 5.6899 | 5.0663 | 5.25 | 42,781 |
| 30/04/25 | 4.40 | 5.79 | 4.40 | 5.34 | 172,465 |
| 29/04/25 | 4.70 | 4.70 | 4.70 | 4.70 | 10,823 |
| 28/04/25 | 4.62 | 4.9761 | 4.24 | 4.44 | 52,978 |
| 25/04/25 | 5.18 | 5.28 | 4.6498 | 4.85 | 13,485 |
| 24/04/25 | 4.25 | 4.83 | 4.15 | 4.82 | 35,047 |
| 23/04/25 | 4.1556 | 4.1556 | 4.1206 | 4.1206 | 2,363 |
| 22/04/25 | 4.225 | 4.225 | 4.10 | 4.10 | 4,578 |
| 21/04/25 | 3.90 | 4.20 | 3.90 | 4.14 | 7,187 |
| 17/04/25 | 4.0599 | 4.3647 | 4.02 | 4.02 | 7,370 |
|
|
||||
|
|
||||
|
|