| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.97▼ | 4.97▼ | 4.87▼ | 5.22▼ |
| MA10 | 4.87▼ | 4.95▼ | 4.95▼ | 4.89▼ | 4.89▼ |
| MA20 | 5.14▼ | 5.26▼ | 5.26▼ | 5.16▼ | N/A |
| MA50 | 5.39▼ | 5.24▼ | 5.18▼ | 4.75▼ | N/A |
| MA100 | 5.04▼ | 4.79▼ | 4.76▼ | N/A | N/A |
| MA200 | 4.92▼ | 4.76▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.073▼ | -0.082▼ | -0.080▼ | N/A |
| RSI | 39.891▼ | 40.562▼ | 41.615▼ | 44.076▼ | 54.749▲ |
| STOCH | 32.604 | 29.611 | 29.611 | 32.158 | N/A |
| WILL %R | -80.658▼ | -80.658▼ | -80.658▼ | -71.927 | -58.235 |
| CCI | -62.580 | -103.539▼ | -103.539▼ | -129.660▼ | -15.577 |
| CDL | $CJMB Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 06:00 AM
Callan JMB redistributed more than 1,300 vaccine doses using its specialized cold chain reusable shippers from Westside CDC in Chicago to Texas and New Mexico, ensuring no vaccines went to waste All ...
|
|
Thursday, June 05, 2025 06:00 AM
Callan JMB INC. (NASDAQ: CJMB) (“Callan JMB” or the “Company”), an integrative logistics company empowering the healthcare industry and emergency management agencies through fulfillment ...
|
|
Wednesday, May 28, 2025 06:00 AM
Source: Callan JMB Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.63 | 4.71 | 4.308 | 4.71 | 7,800 |
| 12/06/25 | 4.78 | 4.78 | 4.70 | 4.71 | 1,700 |
| 11/06/25 | 5.10 | 5.10 | 4.75 | 4.87 | 25,100 |
| 09/06/25 | 5.28 | 5.28 | 4.95 | 4.95 | 3,929 |
| 06/06/25 | 4.81 | 5.26 | 4.81 | 5.10 | 7,400 |
| 05/06/25 | 4.50 | 4.90 | 4.50 | 4.85 | 7,400 |
| 04/06/25 | 4.77 | 4.90 | 4.715 | 4.8799 | 14,013 |
| 03/06/25 | 5.00 | 5.11 | 4.8305 | 4.90 | 11,039 |
| 02/06/25 | 5.60 | 5.60 | 4.68 | 4.80 | 19,342 |
| 30/05/25 | 5.42 | 5.42 | 5.10 | 5.10 | 7,600 |
|
|
||||
|
|
||||
|
|