| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▲ | 2.99▲ | 3.04▲ | 1.42▲ | 0.71▲ |
| MA10 | 3.00▲ | 2.42▲ | 1.54▲ | 0.76▲ | 0.45▲ |
| MA20 | 2.57▲ | 1.24▲ | 0.80▲ | 0.44▲ | 1.27▲ |
| MA50 | 1.06▲ | 0.54▲ | 0.38▲ | 0.40▲ | 1.58▲ |
| MA100 | 0.56▲ | 0.32▲ | 0.24▲ | 1.24▲ | 132.52▼ |
| MA200 | 0.32▲ | 0.21▲ | 0.20▲ | 1.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.236▲ | 0.352▲ | 0.351▲ | 1.309▲ |
| RSI | 83.596▲ | 90.803▲ | 93.662▲ | 81.438▲ | 43.953▼ |
| STOCH | 47.882 | 94.378▲ | 85.345▲ | 36.184 | 13.243▼ |
| WILL %R | 0.000▲ | -1.119▲ | -1.119▲ | -30.395 | -30.395 |
| CCI | 108.287▲ | 63.619 | 98.744 | 197.372▲ | 202.915▲ |
|
Sunday, November 02, 2025 05:30 AM
These are the upcoming stock splits for the week of November 3 to November 7, based on TipRanks’ Stock Splits Calendar. A stock split increases ...
|
|
Wednesday, October 29, 2025 10:04 AM
Investing.com -- Chijet Motor Company, Inc. (NASDAQ:CJET) stock plummeted 33.1% Wednesday after the company announced plans for a 100-for-1 reverse stock split scheduled to take effect on November 3, ...
|
|
Wednesday, October 29, 2025 09:25 AM
CHIJET MOTOR COMPANY, INC. (NASDAQ: CJET) (“Chijet” or the “Company”) today announced that it will effect a one hundred (100)-for-one (1) share consolidation of its issued and unissued ordinary shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 3.22 | 3.249 | 2.77 | 3.16 | 280,900 |
| 03/11/25 | 4.48 | 4.5198 | 3.60 | 3.77 | 231,244 |
| 31/10/25 | 0.05 | 0.057 | 0.046 | 0.049 | 58,000,800 |
| 30/10/25 | 0.057 | 0.061 | 0.053 | 0.054 | 20,593,700 |
| 29/10/25 | 0.10 | 0.107 | 0.054 | 0.06 | 61,081,600 |
| 28/10/25 | 0.11 | 0.116 | 0.10 | 0.10 | 17,540,000 |
| 27/10/25 | 0.115 | 0.118 | 0.096 | 0.112 | 28,565,200 |
| 24/10/25 | 0.088 | 0.1218 | 0.0864 | 0.1148 | 84,005,949 |
| 23/10/25 | 0.095 | 0.095 | 0.088 | 0.09 | 14,995,900 |
| 22/10/25 | 0.0965 | 0.1043 | 0.0906 | 0.0983 | 41,678,950 |
|
|
||||
|
|
||||
|
|