| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.10▲ | 0.10▲ | 0.10▲ | 0.11▼ | 0.72▼ |
| MA10 | 0.10▲ | 0.10▲ | 0.10▲ | 0.12▼ | 1.46▼ |
| MA20 | 0.10▲ | 0.10▲ | 0.09▲ | 0.70▼ | 1.68▼ |
| MA50 | 0.10▲ | 0.10▲ | 0.11▼ | 1.63▼ | 1.78▼ |
| MA100 | 0.10▲ | 0.11▼ | 0.33▼ | 1.74▼ | 250.19▼ |
| MA200 | 0.09▲ | 0.57▼ | 1.13▼ | 1.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.003▲ | -0.007▼ | 1.827▲ |
| RSI | 73.197▲ | 62.680▲ | 51.865▲ | 21.067▼ | 28.395▼ |
| STOCH | 71.627 | 54.047 | 51.491 | 13.474▼ | 4.774▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -98.608▼ | -99.148▼ |
| CCI | 322.736▲ | 225.256▲ | 189.988▲ | -47.411 | -168.019▼ |
|
Tuesday, September 16, 2025 04:59 AM
C hijet Motor (CJET) stock dove on Tuesday after the Chinese electric vehicle (EV) maker provided investors with an update on its upcoming 2025 Annual General Meeting of Shareholders. The company has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 0.0994 | 0.1085 | 0.094 | 0.1013 | 51,177,658 |
| 17/09/25 | 0.108 | 0.1154 | 0.0913 | 0.0927 | 10,858,534 |
| 16/09/25 | 0.092 | 0.1239 | 0.0776 | 0.115 | 51,419,352 |
| 15/09/25 | 0.1289 | 0.1289 | 0.1135 | 0.1145 | 8,794,181 |
| 12/09/25 | 0.1211 | 0.1332 | 0.1211 | 0.1252 | 7,240,197 |
| 11/09/25 | 0.117 | 0.1297 | 0.1101 | 0.123 | 6,697,242 |
| 10/09/25 | 0.13 | 0.1443 | 0.1078 | 0.117 | 11,475,860 |
| 09/09/25 | 0.1446 | 0.1495 | 0.1231 | 0.1284 | 12,041,186 |
| 08/09/25 | 0.152 | 0.1574 | 0.1438 | 0.1466 | 3,687,068 |
| 05/09/25 | 0.1688 | 0.175 | 0.15 | 0.1562 | 10,459,535 |
|
|
||||
|
|
||||
|
|