| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▼ | 0.95▼ | 1.06▼ | 1.86▼ |
| MA10 | 0.95▼ | 0.96▼ | 0.97▼ | 1.28▼ | 0.98▼ |
| MA20 | 0.96▼ | 0.98▼ | 1.01▼ | 1.89▼ | 1.11▼ |
| MA50 | 0.98▼ | 1.06▼ | 1.23▼ | 1.03▼ | 1.54▼ |
| MA100 | 1.06▼ | 1.50▼ | 1.88▼ | 1.24▼ | 103.76▼ |
| MA200 | 1.48▼ | 1.31▼ | 1.02▼ | 1.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.014▲ | -0.190▼ | 1.009▲ |
| RSI | 37.565▼ | 28.645▼ | 29.398▼ | 39.430▼ | 36.755▼ |
| STOCH | 4.332▼ | 32.860 | 20.166 | 1.283▼ | 33.757 |
| WILL %R | -100.000▼ | -81.146▼ | -90.103▼ | -99.176▼ | -79.726▼ |
| CCI | -69.944 | -66.409 | -80.834 | -84.109 | 8.210 |
|
Wednesday, November 26, 2025 05:45 AM
"Reaching $400 million in digital asset treasury value represents an important milestone in our diversification strategy," said Melissa Chen, Chief Executive Officer of Chijet. "We remain committed to ...
|
|
Wednesday, November 26, 2025 04:36 AM
CHIJET MOTOR COMPANY, INC. (NASDAQ: CJET) (“Chijet” or the “Company”), a global automotive technology enterprise, today announced that its digital asset treasury holdings have surpassed $400 million ...
|
|
Monday, November 24, 2025 05:39 AM
Investing.com -- Chijet Motor Company, Inc. (NASDAQ:CJET) stock surged 32.7% in Monday’s premarket trading after the company announced a definitive agreement with EdgeAI Frontier Technology Ltd. to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 1.02 | 1.02 | 0.934 | 0.953 | 445,500 |
| 03/12/25 | 1.07 | 1.08 | 0.99 | 1.00 | 436,300 |
| 02/12/25 | 1.10 | 1.12 | 1.04 | 1.06 | 395,400 |
| 01/12/25 | 1.11 | 1.18 | 1.062 | 1.12 | 645,600 |
| 28/11/25 | 1.19 | 1.23 | 1.15 | 1.15 | 544,138 |
| 26/11/25 | 1.25 | 1.28 | 1.15 | 1.19 | 6,273,400 |
| 25/11/25 | 1.23 | 1.25 | 1.14 | 1.20 | 773,300 |
| 24/11/25 | 2.46 | 3.24 | 1.17 | 1.27 | 46,588,700 |
| 21/11/25 | 1.92 | 1.97 | 1.57 | 1.90 | 103,000 |
| 20/11/25 | 1.99 | 2.05 | 1.91 | 1.96 | 145,700 |
|
|
||||
|
|
||||
|
|