| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.88▼ | 1.94▲ | 1.83▲ |
| MA10 | 1.88▼ | 1.86▼ | 1.88▼ | 1.88▲ | 1.64▲ |
| MA20 | 1.89▼ | 1.89▼ | 1.87▼ | 1.84▲ | 1.77▲ |
| MA50 | 1.82▲ | 1.78▲ | 1.74▲ | 1.65▲ | 59.46▼ |
| MA100 | 1.76▲ | 1.76▲ | 1.81▲ | 1.79▲ | 700.76▼ |
| MA200 | 1.88▼ | 1.96▼ | 2.00▼ | 9.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | -0.013▼ | 0.000▼ | 9.012▲ |
| RSI | 45.312▼ | 48.147▼ | 49.356▼ | 58.102▲ | 29.132▼ |
| STOCH | 50.470 | 40.767 | 29.942 | 57.098 | 72.314 |
| WILL %R | -93.103▼ | -94.444▼ | -94.872▼ | -34.671 | -14.764▲ |
| CCI | -98.322 | -100.032▼ | -91.350 | 98.849 | 107.421▲ |
|
Monday, April 21, 2025 07:41 AM
JILIN CITY, China, March 06, 2024 (GLOBE NEWSWIRE) -- Chijet Motor Company, Inc. (Nasdaq: CJET) (the Company or Chijet ), a ...
|
|
Sunday, April 20, 2025 05:51 AM
Looking for the most shorted stocks?
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.87 | 2.0822 | 1.78 | 1.95 | 3,394 |
| 30/04/25 | 1.77 | 2.01 | 1.67 | 1.91 | 54,152 |
| 28/04/25 | 1.7762 | 2.08 | 1.7762 | 1.91 | 25,917 |
| 25/04/25 | 1.91 | 1.98 | 1.815 | 1.96 | 7,787 |
| 24/04/25 | 1.90 | 1.96 | 1.77 | 1.954 | 12,454 |
| 23/04/25 | 1.93 | 1.9964 | 1.77 | 1.79 | 15,036 |
| 22/04/25 | 2.00 | 2.00 | 1.68 | 1.85 | 6,641 |
| 21/04/25 | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 321 |
| 17/04/25 | 1.89 | 1.95 | 1.7522 | 1.86 | 5,883 |
| 16/04/25 | 1.91 | 1.94 | 1.88 | 1.88 | 2,920 |
|
|
||||
|
|
||||
|
|