| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.74▼ | 1.75▼ | 1.71▼ | 2.19▼ |
| MA10 | 1.72▼ | 1.69▼ | 1.77▼ | 1.88▼ | 2.10▼ |
| MA20 | 1.70▼ | 2.07▼ | 2.16▼ | 2.24▼ | 1.95▼ |
| MA50 | 2.20▼ | 2.13▼ | 2.12▼ | 2.09▼ | 1.98▼ |
| MA100 | 2.02▼ | 1.98▼ | 1.93▼ | 1.96▼ | 342.77▼ |
| MA200 | 1.86▼ | 1.94▼ | 1.96▼ | 1.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.041▼ | -0.068▼ | -0.111▼ | 2.993▲ |
| RSI | 35.537▼ | 35.242▼ | 35.772▼ | 31.402▼ | 29.850▼ |
| STOCH | 65.210 | 45.080 | 32.213 | 17.866▼ | 59.973 |
| WILL %R | -76.744▼ | -82.667▼ | -82.667▼ | -97.842▼ | -97.183▼ |
| CCI | -38.521 | -51.043 | -55.794 | -88.661 | -83.921 |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.57 | 1.69 | 1.48 | 1.48 | 30,852 |
| 14/08/25 | 1.65 | 1.72 | 1.64 | 1.72 | 27,769 |
| 13/08/25 | 1.7812 | 1.7812 | 1.71 | 1.71 | 1,783 |
| 12/08/25 | 1.76 | 1.91 | 1.70 | 1.82 | 8,261 |
| 11/08/25 | 1.635 | 1.97 | 1.59 | 1.82 | 32,246 |
| 08/08/25 | 1.6363 | 1.83 | 1.6363 | 1.64 | 19,944 |
| 07/08/25 | 1.61 | 1.86 | 1.56 | 1.85 | 23,957 |
| 06/08/25 | 2.08 | 2.085 | 1.45 | 1.82 | 529,551 |
| 05/08/25 | 2.38 | 2.84 | 2.25 | 2.4825 | 46,099 |
| 04/08/25 | 2.66 | 2.68 | 1.89 | 2.50 | 14,180 |
|
|
||||
|
|
||||
|
|