| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.96▼ | 22.96▼ | 22.96▼ | 22.98▼ | 23.66▼ |
| MA10 | 22.98▼ | 22.98▼ | 22.97▼ | 23.47▼ | 23.75▼ |
| MA20 | 23.00▼ | 23.16▼ | 23.35▼ | 23.78▼ | 23.10▼ |
| MA50 | 23.54▼ | 23.70▼ | 23.76▼ | 23.75▼ | 24.16▼ |
| MA100 | 23.82▼ | 23.86▼ | 23.83▼ | 23.11▼ | 25.33▼ |
| MA200 | 23.87▼ | 23.46▼ | 23.23▼ | 23.97▼ | 23.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.008▲ | -0.021▼ | -0.174▼ | 0.115▲ |
| RSI | 24.719▼ | 27.722▼ | 30.938▼ | 40.830▼ | 45.672▼ |
| STOCH | 0.000▼ | 16.667▼ | 35.897 | 15.409▼ | 52.586 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -78.498▼ |
| CCI | -466.667▼ | -269.900▼ | -110.148▼ | -114.680▼ | -54.857 |
|
Wednesday, March 18, 2026 12:47 AM
Detailed price information for Compx International Inc (CIX-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 22.88 | 23.71 | 22.70 | 22.70 | 12,132 |
| 19/03/26 | 23.5461 | 23.5829 | 23.00 | 23.00 | 2,591 |
| 18/03/26 | 23.24 | 23.325 | 22.70 | 22.70 | 6,900 |
| 17/03/26 | 23.81 | 24.0499 | 23.14 | 23.21 | 6,051 |
| 16/03/26 | 24.30 | 24.30 | 23.27 | 23.27 | 2,927 |
| 13/03/26 | 24.26 | 24.30 | 23.87 | 24.30 | 4,141 |
| 12/03/26 | 23.97 | 24.30 | 23.4902 | 24.30 | 5,299 |
| 11/03/26 | 23.81 | 23.81 | 23.49 | 23.49 | 1,083 |
| 10/03/26 | 23.52 | 23.52 | 23.52 | 23.52 | 1,420 |
| 09/03/26 | 23.80 | 24.21 | 23.55 | 24.21 | 2,416 |
|
|
||||
|
|
||||
|
|