| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.76▲ | 25.70▲ | 25.70▲ | 26.05▼ | 25.98▼ |
| MA10 | 25.91▼ | 26.08▼ | 25.99▼ | 26.41▼ | 24.83▲ |
| MA20 | 26.06▼ | 26.21▼ | 26.39▼ | 25.80▼ | 24.12▲ |
| MA50 | 26.55▼ | 26.50▼ | 26.38▼ | 24.54▲ | 23.87▲ |
| MA100 | 26.45▼ | 25.84▲ | 25.48▲ | 24.05▲ | 25.18▲ |
| MA200 | 25.41▲ | 24.73▲ | 24.43▲ | 23.53▲ | 23.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.070▼ | -0.111▼ | -0.129▼ | 0.357▲ |
| RSI | 45.677▼ | 45.812▼ | 46.300▼ | 50.430▲ | 55.624▲ |
| STOCH | 38.468 | 28.859 | 22.209 | 51.719 | 81.390▲ |
| WILL %R | -49.091 | -62.416 | -76.520▼ | -53.815 | -36.398 |
| CCI | -41.398 | -38.070 | -49.978 | -17.179 | 96.447 |
|
Wednesday, July 01, 2026 01:09 AM
Nasdaq (Nasdaq: NDAQ) and Climate Impact X (CIX), a global marketplace and exchange for quality carbon credits, today announced a strategic technology partnership that will help unlock price ...
|
|
Thursday, June 25, 2026 01:11 PM
CompX International, Inc. engages in the manufacture of security products used in the recreational transportation, postal, office and institutional furniture, cabinetry, tool storage, healthcare, and ...
|
|
Monday, June 19, 2023 05:00 PM
TECH TUESDAY is a weekly content series covering all aspects of capital markets technology. TECH TUESDAY is produced in collaboration with Nasdaq. Earlier this month, Climate Impact X’s launch of CIX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 25.56 | 27.1238 | 25.525 | 25.58 | 7,725 |
| 01/07/26 | 25.50 | 26.27 | 24.91 | 26.27 | 4,450 |
| 30/06/26 | 26.8588 | 26.8588 | 24.90 | 24.90 | 4,577 |
| 29/06/26 | 27.19 | 27.19 | 25.82 | 26.29 | 5,371 |
| 26/06/26 | 27.50 | 27.50 | 27.19 | 27.19 | 47,450 |
| 25/06/26 | 27.50 | 27.50 | 25.9062 | 27.19 | 2,801 |
| 24/06/26 | 27.00 | 27.35 | 25.914 | 26.77 | 9,179 |
| 23/06/26 | 26.66 | 27.00 | 26.65 | 27.00 | 3,100 |
| 22/06/26 | 27.00 | 27.00 | 25.76 | 25.76 | 3,291 |
| 18/06/26 | 25.94 | 27.12 | 24.96 | 27.12 | 11,628 |
|
|
||||
|
|
||||
|
|