| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.51▼ | 23.44▲ | 23.36▲ | 23.25▲ | 24.39▼ |
| MA10 | 23.40▲ | 23.33▲ | 23.28▲ | 23.38▲ | 25.22▼ |
| MA20 | 23.25▲ | 23.22▲ | 23.22▲ | 24.60▼ | 25.33▼ |
| MA50 | 23.61▼ | 23.92▼ | 24.23▼ | 25.52▼ | 25.86▼ |
| MA100 | 24.70▼ | 26.50▼ | 26.57▼ | 25.50▼ | 25.93▼ |
| MA200 | 26.87▼ | 25.88▼ | 25.85▼ | 25.16▼ | 23.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.116▲ | 0.140▲ | -0.152▼ | -0.240▼ |
| RSI | 52.552▲ | 49.171▼ | 47.447▼ | 41.316▼ | 46.251▼ |
| STOCH | 91.955▲ | 77.311 | 79.394 | 20.416 | 34.189 |
| WILL %R | -11.364▲ | -8.065▲ | -8.065▲ | -76.451▼ | -87.269▼ |
| CCI | 71.161 | 109.705▲ | 130.289▲ | -30.520 | -88.195 |
|
Friday, September 05, 2025 06:50 AM
The markets for security products is highly competitive. Key competitors include Southco, and The Eastern Company. Low-cost Asian imports also provide significant price competition in ...
|
|
Friday, September 05, 2025 06:50 AM
The markets for security products is highly competitive. Key competitors include Southco, and The Eastern Company. Low-cost Asian imports also provide significant price competition in ...
|
|
Saturday, August 16, 2025 11:40 PM
CompX International, Inc. engages in the manufacture of security products used in the recreational transportation, postal, office and institutional furniture, cabinetry, tool storage, healthcare, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 23.475 | 23.55 | 23.475 | 23.50 | 732 |
| 15/09/25 | 23.12 | 23.62 | 23.03 | 23.20 | 6,049 |
| 12/09/25 | 23.2661 | 23.4224 | 22.93 | 23.14 | 5,080 |
| 11/09/25 | 23.1994 | 23.51 | 23.05 | 23.51 | 5,233 |
| 10/09/25 | 22.81 | 22.90 | 22.81 | 22.90 | 2,294 |
| 09/09/25 | 23.19 | 23.71 | 22.81 | 22.81 | 5,900 |
| 08/09/25 | 23.12 | 23.29 | 23.00 | 23.14 | 6,300 |
| 05/09/25 | 23.78 | 23.78 | 23.11 | 23.38 | 3,700 |
| 04/09/25 | 24.08 | 24.21 | 23.92 | 24.21 | 7,000 |
| 03/09/25 | 24.75 | 24.75 | 24.00 | 24.01 | 10,200 |
|
|
||||
|
|
||||
|
|