CompX International Inc (CIX) Stock Price

23.00 ▼ -0.29 (-1.25%)
Open: 22.90 Vol: 2.92K Day's range: 22.90 - 23.06 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.73▼ 23.73▼ 23.82▼ 23.65▼ 23.05▼
MA10 23.73▼ 23.57▼ 23.57▼ 23.22▼ 22.66▲
MA20 23.42▼ 23.33▼ 23.29▲ 23.07▼ 22.87▲
MA50 23.14▲ 23.06▲ 23.10▲ 22.63▲ 23.99▼
MA100 23.26▲ 22.80▲ 22.73▲ 23.04▼ 25.93▼
MA200 22.64▲ 22.68▲ 22.79▲ 24.19▼ 23.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.005▼ 0.031▲ 0.024▲ 0.148▲
RSI 48.507▼ 50.378▲ 50.255▲ 49.556▼ 48.090▼
STOCH 52.976     53.075     69.741     63.414     61.682    
WILL %R -84.247▼ -79.355▼ -79.355▼ -77.512▼ -37.413    
CCI -43.914     -25.603     -22.856     -31.422     53.302    
Latest Filters Detected On CIX
RSI $CIX RSI(14) Crossed Below 50 Set Alert
MA $CIX Price Crossed Below MA(26) Set Alert
MA $CIX Price Crossed Below MA(13) Set Alert
CompX International Inc News
U.S.: NYSE American
Saturday, August 16, 2025 11:40 PM
CompX International, Inc. engages in the manufacture of security products used in the recreational transportation, postal, office and institutional furniture, cabinetry, tool storage, healthcare, and ...
CIX historical stock data
date open high low close volume
20/01/26 22.90 23.06 22.90 23.00 2,923
16/01/26 24.23 24.23 23.29 23.29 2,953
15/01/26 24.25 24.62 24.22 24.26 5,160
14/01/26 23.9199 24.22 23.3834 24.22 4,203
13/01/26 22.86 23.50 22.86 23.50 1,709
12/01/26 23.15 23.1519 22.5707 22.87 2,211
09/01/26 22.8915 22.90 22.8915 22.90 1,434
08/01/26 22.75 23.05 22.7008 23.05 3,012
07/01/26 22.60 22.92 22.53 22.53 1,955
06/01/26 23.00 23.00 22.60 22.60 1,920
Quote Details
52wk Low:17.89
52wk High:32.00
Vol:2.92K
Avg Vol(3m):138K
1Y Chng:-8.69%
1M Chng:+6.14%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 272.34M