| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.64▲ | 31.43▲ | 31.21▲ | 30.78▲ | 26.04▲ |
| MA10 | 31.39▲ | 31.12▲ | 31.20▲ | 28.08▲ | 25.80▲ |
| MA20 | 31.11▲ | 31.04▲ | 30.72▲ | 26.02▲ | 25.20▲ |
| MA50 | 30.32▲ | 28.90▲ | 27.81▲ | 25.51▲ | 26.25▲ |
| MA100 | 28.50▲ | 26.51▲ | 26.19▲ | 24.95▲ | 25.63▲ |
| MA200 | 26.49▲ | 26.14▲ | 25.84▲ | 25.61▲ | 23.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.065▼ | -0.105▼ | 0.858▲ | 0.514▲ |
| RSI | 60.184▲ | 65.609▲ | 70.865▲ | 73.036▲ | 62.758▲ |
| STOCH | 84.763▲ | 60.532 | 49.850 | 90.404▲ | 49.531 |
| WILL %R | -17.812▲ | -17.812▲ | -17.812▲ | -4.107▲ | -4.107▲ |
| CCI | 89.778 | 110.932▲ | 142.125▲ | 105.845▲ | 250.921▲ |
| ▲ MA | $CIX MA(20) Crossed Above MA(200) | Set Alert |
|
Wednesday, August 13, 2025 06:54 AM
CI Financial and Mubadala Capital Announce Completion of Take-Private Transaction by Mubadala Capital ...
|
|
Monday, August 11, 2025 11:00 PM
Detailed price information for CI Financial Corp (CIX-T) from The Globe and Mail including charting and trades.
|
|
Thursday, August 07, 2025 10:12 AM
CIX's shares climb on robust revenue growth, higher margins, and a surprise payout, as the company beats expectations and signals continued momentum ahead.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 31.12 | 31.98 | 30.38 | 31.60 | 31,000 |
| 14/08/25 | 31.65 | 31.80 | 30.47 | 31.27 | 14,900 |
| 13/08/25 | 30.86 | 31.86 | 30.62 | 31.49 | 7,500 |
| 12/08/25 | 29.79 | 32.00 | 28.645 | 30.06 | 13,590 |
| 11/08/25 | 27.30 | 29.47 | 27.08 | 29.47 | 12,400 |
| 08/08/25 | 28.00 | 28.00 | 26.61 | 27.01 | 8,100 |
| 07/08/25 | 26.85 | 27.50 | 26.60 | 27.50 | 7,438 |
| 06/08/25 | 25.22 | 28.22 | 24.50 | 26.66 | 23,500 |
| 05/08/25 | 23.02 | 24.31 | 22.97 | 22.97 | 9,500 |
| 04/08/25 | 22.51 | 22.77 | 22.51 | 22.77 | 1,400 |
|
|
||||
|
|
||||
|
|