| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.15▼ | 23.02▼ | 23.02▼ | 23.01▲ | 23.26▲ |
| MA10 | 23.09▼ | 22.88▲ | 22.88▲ | 22.92▲ | 23.97▼ |
| MA20 | 23.02▼ | 23.03▼ | 23.02▼ | 23.41▼ | 24.89▼ |
| MA50 | 23.06▼ | 23.14▼ | 23.19▼ | 24.88▼ | 25.23▼ |
| MA100 | 23.23▼ | 23.65▼ | 23.62▼ | 24.90▼ | 26.10▼ |
| MA200 | 23.60▼ | 24.89▼ | 25.22▼ | 24.58▼ | 23.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | 0.021▲ | 0.077▲ | -0.271▼ |
| RSI | 46.779▼ | 47.362▼ | 46.833▼ | 48.164▼ | 46.664▼ |
| STOCH | 57.274 | 55.346 | 55.346 | 44.926 | 13.219▼ |
| WILL %R | -53.548 | -58.140 | -58.140 | -49.997 | -88.398▼ |
| CCI | -29.790 | -10.911 | -13.365 | 24.925 | -63.327 |
| CDL | $CIX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 01:28 PM
CompX International Inc. (NYSE American: CIX) announced today that, subject to the completion of quarter-end closing procedures, it expects to report third quarter 2025 earnings in a press release ...
|
|
Tuesday, October 14, 2025 01:24 PM
Dallas, Texas , Oct. 14, 2025 (GLOBE NEWSWIRE) -- CompX International Inc. (NYSE American: CIX) announced today that, subject to the completion of quarter-end closing procedures, it expects to report ...
|
|
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 23.1464 | 23.39 | 22.91 | 23.39 | 2,849 |
| 17/10/25 | 22.95 | 23.17 | 22.905 | 23.17 | 1,618 |
| 16/10/25 | 22.80 | 23.41 | 22.7093 | 23.24 | 3,983 |
| 15/10/25 | 22.74 | 23.00 | 22.52 | 22.52 | 3,674 |
| 14/10/25 | 22.82 | 23.25 | 22.75 | 22.75 | 2,791 |
| 13/10/25 | 22.87 | 23.19 | 22.52 | 23.19 | 7,689 |
| 10/10/25 | 22.61 | 22.61 | 22.54 | 22.54 | 1,425 |
| 09/10/25 | 22.908 | 23.10 | 22.54 | 22.54 | 7,823 |
| 08/10/25 | 22.93 | 23.36 | 22.90 | 22.90 | 3,751 |
| 07/10/25 | 23.43 | 23.43 | 22.93 | 22.93 | 2,640 |
|
|
||||
|
|
||||
|
|