| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.98▲ | 33.75▼ | 33.51▼ | 32.34▲ | 31.66▲ |
| MA10 | 33.32▼ | 32.85▲ | 32.68▲ | 32.06▲ | 29.10▲ |
| MA20 | 32.60▲ | 32.31▲ | 32.20▲ | 31.45▲ | 26.87▲ |
| MA50 | 32.05▲ | 31.93▲ | 31.76▲ | 28.56▲ | 24.60▲ |
| MA100 | 31.84▲ | 31.43▲ | 30.94▲ | 26.34▲ | 25.24▲ |
| MA200 | 31.20▲ | 29.22▲ | 28.61▲ | 24.78▲ | 24.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.155▲ | 0.162▲ | -0.005▼ | 0.734▲ |
| RSI | 55.393▲ | 56.142▲ | 56.497▲ | 72.241▲ | 72.455▲ |
| STOCH | 34.147 | 76.050 | 69.297 | 85.051▲ | 91.951▲ |
| WILL %R | -57.562 | -54.373 | -54.373 | -29.833 | -14.099▲ |
| CCI | 18.000 | 50.502 | 69.455 | 216.607▲ | 147.921▲ |
|
Tuesday, August 04, 2026 01:30 PM
DALLAS, TEXAS, Aug. 04, 2026 (GLOBE NEWSWIRE) -- CompX International Inc. (NYSE American: CIX) announced today that its board of directors has declared CompX’s regular quarterly dividend of thirty ...
|
|
Tuesday, August 04, 2026 09:15 AM
CompX International Inc. (NYSE American: CIX) announced today net sales of $43.6 million for the second quarter of 2026 compared to $40.3 million in the same period of 2025. Operating income was $8.9 ...
|
|
Tuesday, December 30, 2025 04:00 PM
CompX International, Inc. engages in the manufacture of security products used in the recreational transportation, postal, office and institutional furniture, cabinetry, tool storage, healthcare, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 33.125 | 33.46 | 33.125 | 33.125 | 924 |
| 01/09/26 | 31.81 | 34.645 | 31.51 | 33.00 | 13,806 |
| 31/08/26 | 31.90 | 32.00 | 31.25 | 31.83 | 9,161 |
| 28/08/26 | 31.50 | 31.90 | 30.895 | 31.90 | 9,125 |
| 27/08/26 | 31.70 | 31.90 | 31.70 | 31.85 | 5,133 |
| 26/08/26 | 31.50 | 32.00 | 31.48 | 32.00 | 3,996 |
| 25/08/26 | 31.265 | 31.90 | 31.22 | 31.76 | 6,981 |
| 24/08/26 | 31.89 | 31.89 | 31.605 | 31.625 | 5,231 |
| 21/08/26 | 31.50 | 32.00 | 30.8701 | 32.00 | 8,002 |
| 20/08/26 | 31.10 | 31.9999 | 29.55 | 31.46 | 13,004 |
|
|
||||
|
|
||||
|
|