| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.72▼ | 23.72▼ | 23.63▼ | 23.56▲ | 23.55▲ |
| MA10 | 23.60▼ | 23.60▼ | 23.59▼ | 23.56▲ | 22.98▲ |
| MA20 | 23.57▼ | 23.56▼ | 23.59▼ | 23.39▲ | 22.89▲ |
| MA50 | 23.50▲ | 23.42▲ | 23.34▲ | 22.91▲ | 23.96▲ |
| MA100 | 23.20▲ | 23.31▲ | 23.00▲ | 23.00▲ | 25.89▼ |
| MA200 | 22.81▲ | 22.74▲ | 22.82▲ | 24.30▼ | 23.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.012▲ | -0.001▼ | -0.010▼ | 0.253▲ |
| RSI | 49.690▼ | 50.012▲ | 50.406▲ | 56.731▲ | 52.428▲ |
| STOCH | 58.766 | 58.766 | 60.811 | 42.530 | 73.249 |
| WILL %R | -67.742 | -67.742 | -47.015 | -31.977 | -12.702▲ |
| CCI | -14.134 | -9.891 | -2.628 | 64.439 | 108.604▲ |
|
Monday, February 02, 2026 12:34 AM
CompX International Inc. reports double-digit growth, a 15.44x P/E, and a $42.34 price target with insider buying. Find out why CIX stock is upgraded to buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 23.42 | 24.07 | 23.42 | 24.07 | 4,183 |
| 02/02/26 | 23.30 | 23.87 | 23.12 | 23.12 | 4,319 |
| 30/01/26 | 23.30 | 23.4469 | 23.30 | 23.30 | 2,443 |
| 29/01/26 | 23.00 | 23.71 | 23.00 | 23.71 | 3,192 |
| 28/01/26 | 23.07 | 23.59 | 23.00 | 23.59 | 4,532 |
| 27/01/26 | 23.39 | 23.43 | 23.21 | 23.42 | 2,241 |
| 26/01/26 | 24.20 | 24.20 | 23.20 | 23.21 | 4,661 |
| 23/01/26 | 23.81 | 24.25 | 23.81 | 24.21 | 2,201 |
| 22/01/26 | 23.4783 | 23.78 | 23.4783 | 23.49 | 1,374 |
| 21/01/26 | 23.11 | 23.51 | 23.11 | 23.51 | 1,736 |
|
|
||||
|
|
||||
|
|