| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.94▲ | 36.07▼ | 36.05▼ | 36.09▲ | 36.99▼ |
| MA10 | 35.91▲ | 35.95▲ | 35.77▲ | 36.02▲ | 36.26▼ |
| MA20 | 35.94▲ | 35.96▲ | 36.03▼ | 37.13▼ | 32.15▲ |
| MA50 | 36.04▼ | 36.00▼ | 35.89▲ | 36.22▲ | 26.90▲ |
| MA100 | 35.99▼ | 35.92▲ | 36.77▼ | 31.83▲ | 25.86▲ |
| MA200 | 35.97▲ | 37.14▼ | 37.33▼ | 27.74▲ | 24.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.003▲ | -0.221▼ | 0.234▲ |
| RSI | 50.406▲ | 49.789▼ | 49.995▼ | 48.662▼ | 65.974▲ |
| STOCH | 37.141 | 55.387 | 40.292 | 67.471 | 70.681 |
| WILL %R | -77.056▼ | -57.792 | -57.792 | -48.020 | -27.444 |
| CCI | -31.104 | 21.428 | 13.865 | -2.529 | 42.709 |
|
Wednesday, October 14, 2026 01:16 PM
CompX International Inc. (NYSE American: CIX) announced today that, subject to the completion of quarter-end closing procedures, it expects to report third quarter 2026 earnings in a press release ...
|
|
Saturday, October 03, 2026 12:27 PM
CompX International Inc. (NYSE:CIX) looks attractive on a balance-sheet screen, but a cash-rich manufacturer still needs to earn its valuation. The security-products and marine-components supplier ...
|
|
Tuesday, April 14, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 35.17 | 37.3483 | 35.17 | 36.23 | 13,708 |
| 29/10/26 | 36.36 | 36.36 | 35.36 | 35.68 | 9,642 |
| 28/10/26 | 36.75 | 36.75 | 35.95 | 35.95 | 9,685 |
| 27/10/26 | 36.30 | 36.9525 | 36.295 | 36.33 | 12,858 |
| 26/10/26 | 35.49 | 36.95 | 35.49 | 36.28 | 19,958 |
| 23/10/26 | 35.56 | 36.54 | 34.77 | 36.10 | 29,174 |
| 22/10/26 | 34.63 | 35.81 | 34.63 | 35.81 | 21,525 |
| 21/10/26 | 36.93 | 36.93 | 34.36 | 34.50 | 17,246 |
| 20/10/26 | 35.86 | 37.28 | 35.625 | 37.28 | 11,623 |
| 19/10/26 | 35.01 | 36.00 | 32.16 | 36.00 | 15,972 |
|
|
||||
|
|
||||
|
|