| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.03▼ | 22.10▼ | 22.10▼ | 22.22▼ | 22.69▼ |
| MA10 | 22.11▼ | 22.06▼ | 22.06▼ | 22.56▼ | 23.21▼ |
| MA20 | 22.03▼ | 22.35▼ | 22.54▼ | 22.77▼ | 24.74▼ |
| MA50 | 22.68▼ | 22.82▼ | 22.91▼ | 23.45▼ | 24.94▼ |
| MA100 | 22.87▼ | 23.05▼ | 23.21▼ | 24.69▼ | 26.09▼ |
| MA200 | 23.28▼ | 23.62▼ | 24.56▼ | 24.41▼ | 23.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.007▲ | -0.036▼ | -0.043▼ | -0.301▼ |
| RSI | 39.398▼ | 38.658▼ | 36.460▼ | 39.848▼ | 43.813▼ |
| STOCH | 49.543 | 66.545 | 49.476 | 16.842▼ | 7.589▼ |
| WILL %R | -100.000▼ | -75.000▼ | -88.618▼ | -66.667 | -93.333▼ |
| CCI | -73.669 | -67.017 | -83.130 | -88.794 | -97.711 |
|
Wednesday, November 05, 2025 01:29 PM
CompX International Inc. (NYSE American: CIX) announced today net sales of $40.0 million for the third quarter of 2025 compared to $33.6 million in the same period of 2024. Operating income was $4.8 ...
|
|
Wednesday, November 05, 2025 01:23 PM
CompX International Inc. (NYSE American: CIX) announced today net sales of $40.0 million for the third quarter of 2025 compared to $33.6 million in the same period of 2024. Operating income was $4.8 ...
|
|
Wednesday, November 05, 2025 01:14 PM
Dallas, Texas, Nov. 05, 2025 (GLOBE NEWSWIRE) -- CompX International Inc. (NYSE American: CIX) announced today that its board of directors has declared CompX’s regular quarterly dividend of thirty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 22.17 | 22.30 | 22.17 | 22.20 | 2,797 |
| 04/11/25 | 21.50 | 21.9201 | 21.50 | 21.92 | 1,930 |
| 03/11/25 | 22.04 | 22.3826 | 21.80 | 22.01 | 5,958 |
| 31/10/25 | 22.41 | 22.49 | 22.38 | 22.49 | 2,090 |
| 30/10/25 | 22.52 | 22.70 | 22.48 | 22.48 | 5,141 |
| 29/10/25 | 22.57 | 23.08 | 22.52 | 22.74 | 6,543 |
| 28/10/25 | 22.52 | 22.865 | 22.52 | 22.76 | 4,085 |
| 27/10/25 | 22.9851 | 22.9851 | 22.52 | 22.52 | 4,686 |
| 24/10/25 | 23.06 | 23.25 | 22.9243 | 23.04 | 2,707 |
| 23/10/25 | 23.60 | 23.60 | 23.41 | 23.41 | 1,036 |
|
|
||||
|
|
||||
|
|