CompX International Inc (CIX) Stock Price

23.21 ▼ -0.46 (-1.94%)
Open: 23.21 Vol: 1.53K Day's range: 23.21 - 23.21 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.44▲ 23.45▲ 23.44▲ 23.31▼ 23.26▼
MA10 23.45▲ 23.44▲ 23.44▲ 23.37▼ 23.40▼
MA20 23.48▼ 23.48▼ 23.49▼ 23.26▼ 23.46▼
MA50 23.40▲ 23.28▲ 23.26▲ 23.43▼ 23.89▼
MA100 23.26▲ 23.22▲ 23.27▲ 23.40▼ 25.06▼
MA200 23.38▲ 23.56▼ 23.50▼ 23.67▼ 23.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.018▼ -0.022▼ 0.016▲ 0.030▲
RSI 50.863▲ 51.673▲ 51.878▲ 48.431▼ 48.477▼
STOCH 70.556     45.609     36.458     32.172     36.329    
WILL %R -14.286▲ -56.250     -56.250     -59.341     -65.568    
CCI 54.491     6.356     -15.074     -100.746▼ -58.735    
Latest Filters Detected On CIX
RSI $CIX RSI(14) Crossed Below 50 Set Alert
MA $CIX Price Crossed Below MA(50) Set Alert
MA $CIX Price Crossed Below MA(26) Set Alert
MA $CIX Price Crossed Below MA(13) Set Alert
MA $CIX Price Crossed Below MA(7) Set Alert
CDL $CIX Doji Candlestick Pattern Detected Set Alert
CompX International Inc News
COMPX ANNOUNCES EXPECTED FIRST QUARTER 2026 EARNINGS RELEASE DATE
Tuesday, April 14, 2026 09:15 AM
Dallas, Texas, April 14, 2026 (GLOBE NEWSWIRE) -- CompX International Inc. (NYSE American: CIX) announced today that, subject to the completion of quarter-end closing procedures, it expects to report ...
U.S.: NYSE American
Tuesday, March 10, 2026 01:10 PM
CompX International, Inc. engages in the manufacture of security products used in the recreational transportation, postal, office and institutional furniture, cabinetry, tool storage, healthcare, and ...
COMPX ANNOUNCES EXPECTED FOURTH QUARTER 2025 EARNINGS RELEASE DATE
Tuesday, February 10, 2026 08:16 AM
Dallas, Texas, Feb. 10, 2026 (GLOBE NEWSWIRE) -- CompX International Inc. (NYSE American: CIX) announced today that, subject to the completion of year-end closing procedures, it expects to report ...
CIX historical stock data
date open high low close volume
04/05/26 23.21 23.21 23.21 23.21 1,534
01/05/26 23.60 23.67 23.485 23.67 1,807
30/04/26 23.20 23.75 23.1645 23.27 3,672
29/04/26 23.475 23.5828 23.20 23.20 2,543
28/04/26 23.75 23.75 23.20 23.20 2,126
27/04/26 23.71 23.75 23.20 23.20 3,707
24/04/26 23.71 23.71 23.71 23.71 828
23/04/26 23.60 23.60 23.60 23.60 319
22/04/26 23.54 23.54 23.20 23.47 2,660
21/04/26 23.20 23.585 23.20 23.20 1,349
Quote Details
52wk Low:20.29
52wk High:32.00
Vol:1.53K
Avg Vol(3m):44.4K
1Y Chng:-7.27%
1M Chng:+0.48%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 291.69M