| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.62▼ | 21.66▼ | 21.72▼ | 21.90▼ | 22.24▼ |
| MA10 | 21.81▼ | 21.87▼ | 21.88▼ | 22.23▼ | 22.54▼ |
| MA20 | 22.06▼ | 22.12▼ | 22.15▼ | 22.20▼ | 23.93▼ |
| MA50 | 22.30▼ | 22.16▼ | 22.16▼ | 22.66▼ | 24.34▼ |
| MA100 | 22.17▼ | 22.48▼ | 22.60▼ | 23.99▼ | 26.04▼ |
| MA200 | 22.63▼ | 23.11▼ | 23.22▼ | 24.12▼ | 23.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.077▼ | -0.081▼ | -0.035▼ | -0.180▼ |
| RSI | 36.448▼ | 39.440▼ | 39.851▼ | 40.962▼ | 43.037▼ |
| STOCH | 11.843▼ | 10.860▼ | 12.662▼ | 24.077 | 19.185▼ |
| WILL %R | -72.050 | -80.687▼ | -80.851▼ | -88.027▼ | -95.550▼ |
| CCI | -87.488 | -99.522 | -110.818▼ | -134.638▼ | -130.451▼ |
| ▼ BREAK | $CIX Price Breaks 10 Days Low | Set Alert |
|
Friday, September 05, 2025 07:49 AM
Using EPV methods, CompX is trading at a 25% premium to fair value, offering limited upside and little excitement for new investors. The marine segment is cyclical and currently buoyed by one-off ...
|
|
Thursday, June 19, 2025 12:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, March 09, 2025 05:29 AM
Despite growth concerns, CompX stock continues as a 'Hold' due to strong shareholder compensation trends. Despite a 30% retracement over the past 10 months, CompX continues to reward shareholders with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 22.125 | 22.125 | 21.50 | 21.67 | 11,252 |
| 04/12/25 | 22.15 | 22.2796 | 21.75 | 21.75 | 8,837 |
| 03/12/25 | 21.75 | 22.31 | 21.75 | 22.31 | 1,842 |
| 02/12/25 | 21.85 | 22.00 | 21.75 | 21.75 | 7,758 |
| 01/12/25 | 22.00 | 22.00 | 22.00 | 22.00 | 899 |
| 28/11/25 | 22.19 | 22.49 | 22.19 | 22.49 | 1,236 |
| 26/11/25 | 21.7501 | 22.471 | 21.75 | 22.31 | 12,744 |
| 25/11/25 | 22.01 | 22.56 | 22.01 | 22.56 | 2,624 |
| 24/11/25 | 22.72 | 22.9199 | 22.34 | 22.53 | 1,945 |
| 21/11/25 | 22.62 | 22.88 | 21.825 | 22.88 | 6,721 |
|
|
||||
|
|
||||
|
|