| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.05▼ | 26.99▼ | 26.99▼ | 26.66▲ | 23.91▲ |
| MA10 | 27.14▼ | 26.96▼ | 26.88▼ | 26.32▲ | 23.21▲ |
| MA20 | 27.04▼ | 26.52▲ | 26.52▲ | 23.87▲ | 24.53▲ |
| MA50 | 26.53▲ | 26.02▲ | 25.67▲ | 23.09▲ | 26.16▲ |
| MA100 | 25.85▲ | 23.74▲ | 23.21▲ | 24.77▲ | 25.09▲ |
| MA200 | 23.52▲ | 22.79▲ | 23.15▲ | 26.44▲ | 22.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.020▼ | -0.044▼ | 0.371▲ | 0.401▲ |
| RSI | 47.501▼ | 53.770▲ | 55.579▲ | 63.890▲ | 54.529▲ |
| STOCH | 50.749 | 56.733 | 64.861 | 87.943▲ | 55.100 |
| WILL %R | -79.508▼ | -37.857 | -37.857 | -7.305▲ | -6.308▲ |
| CCI | -202.888▼ | -9.938 | 12.219 | 71.727 | 130.100▲ |
|
Wednesday, April 30, 2025 03:20 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.07 | 27.07 | 26.34 | 26.95 | 3,300 |
| 30/04/25 | 26.16 | 27.24 | 25.94 | 27.20 | 4,100 |
| 29/04/25 | 27.47 | 27.56 | 26.495 | 26.54 | 5,512 |
| 28/04/25 | 25.96 | 26.51 | 25.96 | 26.12 | 4,400 |
| 25/04/25 | 26.13 | 26.50 | 25.51 | 26.50 | 9,200 |
| 24/04/25 | 26.03 | 27.19 | 26.03 | 26.95 | 10,900 |
| 23/04/25 | 25.90 | 27.03 | 25.88 | 26.47 | 17,300 |
| 22/04/25 | 25.90 | 25.90 | 23.00 | 25.63 | 9,800 |
| 21/04/25 | 25.68 | 25.68 | 24.90 | 24.97 | 7,000 |
| 17/04/25 | 24.84 | 25.90 | 24.2349 | 25.90 | 25,848 |
|
|
||||
|
|
||||
|
|