CompX International Inc (CIX) Stock Price

23.23 ▼ -1.16 (-4.76%)
Open: 24.00 Vol: 2.4K Day's range: 23.23 - 24.00 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.40▼ 24.37▼ 24.37▼ 24.12▼ 24.76▼
MA10 24.47▼ 24.61▼ 24.58▼ 24.21▼ 24.92▼
MA20 24.37▼ 24.29▼ 24.48▼ 24.91▼ 24.04▼
MA50 24.79▼ 25.06▼ 25.19▼ 24.75▼ 26.27▼
MA100 25.41▼ 25.74▼ 25.68▼ 24.13▼ 25.28▼
MA200 25.69▼ 23.96▲ 23.71▲ 26.33▼ 23.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.042▲ 0.036▲ -0.174▼ 0.163▲
RSI 44.348▼ 44.201▼ 43.347▼ 39.177▼ 44.628▼
STOCH 25.728     28.941     32.511     25.712     71.378    
WILL %R -100.000▼ -82.390▼ -77.976▼ -100.000▼ -44.778    
CCI -103.850▼ -44.896     -26.565     -126.340▼ -4.231    
Latest Filters Detected On CIX
MA $CIX Price Crossed Below MA(7) Set Alert
▼ BREAK $CIX Price Breaks 30 Days Low Set Alert
▼ BREAK $CIX Price Breaks 20 Days Low Set Alert
▼ BREAK $CIX Price Breaks 10 Days Low Set Alert
CDL $CIX Marubozu Candlestick Pattern Detected Set Alert
CompX International Inc News
CIX Rendimento Fundo de Investimento Imobiliario
Tuesday, June 10, 2025 12:18 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CompX International Inc. Common Stock (CIX)
Friday, May 23, 2025 11:44 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
CompX International Inc. Declares Quarterly Dividend and Elects Directors at Annual Stockholder Meeting
Wednesday, May 21, 2025 01:21 PM
CompX International declared a $0.30 quarterly dividend and held its annual stockholder meeting on May 21, 2025. CompX International Inc. has declared a regular quarterly dividend of $0.30 per ...
CIX historical stock data
date open high low close volume
13/06/25 24.00 24.00 23.23 23.23 2,400
12/06/25 24.81 24.81 24.32 24.39 1,800
11/06/25 24.26 24.94 24.26 24.94 1,700
10/06/25 24.34 24.34 24.10 24.10 153
09/06/25 24.42 24.49 23.84 23.95 3,400
06/06/25 25.49 25.49 24.05 24.05 3,700
05/06/25 23.90 23.90 23.49 23.83 3,266
04/06/25 24.90 24.90 23.54 23.84 5,300
03/06/25 25.525 25.92 24.90 24.90 3,924
02/06/25 24.90 24.91 24.90 24.91 1,647
Quote Details
52wk Low:17.89
52wk High:36.10
Vol:2.4K
Avg Vol(3m):94.6K
1Y Chng:-4.80%
1M Chng:-13.22%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 307.23M