| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.66▲ | 36.64▲ | 36.69▲ | 35.62▲ | 32.49▲ |
| MA10 | 36.58▲ | 36.67▲ | 36.53▲ | 34.38▲ | 31.29▲ |
| MA20 | 36.59▲ | 36.51▲ | 36.28▲ | 32.59▲ | 30.37▲ |
| MA50 | 36.69▲ | 35.83▲ | 34.72▲ | 31.10▲ | 39.82▼ |
| MA100 | 36.56▲ | 34.58▲ | 33.86▲ | 29.97▲ | 54.25▼ |
| MA200 | 36.33▲ | 33.60▲ | 32.13▲ | 37.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.041▼ | -0.036▼ | 0.407▲ | 1.490▲ |
| RSI | 62.359▲ | 60.224▲ | 67.329▲ | 70.269▲ | 54.442▲ |
| STOCH | 74.140 | 51.134 | 61.101 | 89.477▲ | 65.207 |
| WILL %R | -6.944▲ | -43.541 | -25.852 | -7.668▲ | -4.589▲ |
| CCI | 202.347▲ | 25.408 | 75.854 | 177.358▲ | 187.393▲ |
|
Thursday, August 28, 2025 09:49 PM
Civitas Resources Inc. (NYSE:CIVI) is one of the best high growth low PE stocks to invest in now. On August 21, Piper Sandler lowered the firm’s price target on Civitas Resources Inc. (NYSE:CIVI) to ...
|
|
Thursday, August 21, 2025 11:04 AM
Civitas Resources, Inc. (NYSE:CIVI) is one of the 11 Best Dividend Stocks with a Consistent 3-Year Payout History. Mixed Q2 earnings results elicit mixed opinions among the analysts. Colorado-based ...
|
|
Wednesday, August 20, 2025 08:53 PM
Civitas Resources Inc. (NYSE:CIVI) is one of the deep value stocks to buy according to analysts. On August 7, TD Cowen analyst David Deckelbaum reiterated a Buy rating on Civitas Resources, lowering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 36.20 | 37.26 | 36.20 | 36.78 | 2,448,200 |
| 28/08/25 | 35.91 | 36.52 | 35.38 | 36.26 | 2,257,209 |
| 27/08/25 | 34.29 | 36.608 | 34.29 | 35.96 | 2,371,727 |
| 26/08/25 | 34.04 | 34.74 | 34.00 | 34.60 | 1,780,822 |
| 25/08/25 | 33.11 | 34.54 | 32.97 | 34.49 | 2,213,302 |
| 22/08/25 | 32.37 | 34.40 | 32.37 | 33.47 | 2,676,900 |
| 21/08/25 | 32.49 | 32.64 | 31.53 | 32.27 | 3,006,800 |
| 20/08/25 | 33.83 | 34.11 | 32.54 | 32.85 | 4,153,800 |
| 19/08/25 | 33.60 | 34.49 | 33.28 | 33.67 | 3,840,500 |
| 18/08/25 | 32.75 | 33.69 | 32.57 | 33.50 | 2,593,700 |
|
|
||||
|
|
||||
|
|