Civitas Resources Inc New (CIVI) Stock Price

32.65 ▼ -0.70 (-2.10%)
Open: 32.635 Vol: 828 Day's range: 32.43 - 33.30 Jun 16, 09:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.62▼ 32.95▼ 32.90▼ 31.78▲ 29.84▲
MA10 32.92▼ 32.95▼ 32.59▼ 30.03▲ 29.43▲
MA20 33.02▼ 32.37▼ 31.82▲ 29.07▲ 33.42▼
MA50 32.94▼ 31.51▲ 30.30▲ 28.51▲ 46.10▼
MA100 32.67▼ 30.03▲ 29.26▲ 35.13▼ 59.11▼
MA200 31.82▲ 29.11▲ 28.97▲ 43.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.041▼ 0.033▲ 0.579▲ 0.954▲
RSI 33.035▼ 50.762▲ 57.010▲ 61.498▲ 43.015▼
STOCH 34.197     55.033     65.263     85.765▲ 58.689    
WILL %R -100.000▼ -96.328▼ -50.519     -24.236▲ -35.326    
CCI -234.262▼ -186.103▼ 33.049     130.879▲ 78.045    
Latest Filters Detected On CIVI
▼ GAP $CIVI Open Gap Down %2 Set Alert
Civitas Resources Inc New News
CIVI SHAREHOLDERS: Civitas Resources, Inc. Investors are Reminded of the Pending Securities Fraud Class Action – Contact BFA Law by July 1 Deadline (NYSE:CIVI)
Friday, June 13, 2025 09:52 PM
NEW YORK, June 14, 2025 (GLOBE NEWSWIRE) -- Leading securities law firm Bleichmar Fonti & Auld LLP announces that a lawsuit has been filed against Civitas Resources, Inc. (NYSE: CIVI) and certain ...
CIVITAS RESOURCES (NYSE: CIVI) CLASS ACTION DEADLINE APPROACHING: Berger Montague Advises Investors to Inquire About a Securities Fraud Class Action by July 1, 2025
Monday, June 09, 2025 05:06 AM
Inc. ("Civitas" or the "Company") (NYSE: CIVI) on behalf of purchasers of Civitas securities between February 27, 2024 through February 24, 2025, inclusive (the "Class Period"). Investor ...
Civitas Resources: Debt Maturities Should Be Manageable After Latest Bond Offering
Wednesday, June 04, 2025 09:43 PM
Civitas issued $750M notes due 2033, positions to manage debt maturities, and aims for $700M+ free cash flow in 2025. Read more on CIVI stock here.
CIVI historical stock data
date open high low close volume
16/06/25 32.63 33.30 32.255 32.255 245,473
13/06/25 33.35 34.00 32.14 33.35 3,908,200
12/06/25 30.29 31.39 29.79 31.33 2,899,500
11/06/25 31.31 31.86 30.52 31.43 2,444,200
10/06/25 29.97 31.55 29.83 30.545 2,553,653
09/06/25 28.94 29.79 28.57 29.46 1,575,078
06/06/25 27.96 28.99 27.86 28.56 1,735,400
05/06/25 27.52 28.20 27.08 27.46 2,543,600
04/06/25 28.59 28.92 27.34 27.43 2,878,300
03/06/25 27.695 29.10 26.80 28.51 2,650,921
Quote Details
52wk Low:22.79
52wk High:74.04
Vol:828
Avg Vol(3m):40.8M
1Y Chng:-53.70%
1M Chng:+18.37%
Add to Watch List
More Information
Index N/A
Market Cap. 2.90B