| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.35▼ | 29.41▼ | 29.51▼ | 29.75▼ | 28.99▲ |
| MA10 | 29.42▼ | 29.58▼ | 29.60▼ | 29.90▼ | 28.67▲ |
| MA20 | 29.42▼ | 29.64▼ | 29.76▼ | 29.05▲ | 30.76▼ |
| MA50 | 29.58▼ | 29.74▼ | 30.01▼ | 29.10▲ | 33.78▼ |
| MA100 | 29.66▼ | 30.03▼ | 29.37▼ | 30.93▼ | 48.17▼ |
| MA200 | 29.77▼ | 29.26▲ | 28.60▲ | 30.66▼ | 57.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.036▼ | -0.039▼ | 0.105▲ | 0.186▲ |
| RSI | 41.701▼ | 38.546▼ | 41.195▼ | 50.699▲ | 46.201▼ |
| STOCH | 16.133▼ | 12.353▼ | 19.780▼ | 49.613 | 34.820 |
| WILL %R | -69.231 | -88.571▼ | -89.744▼ | -44.043 | -63.636 |
| CCI | -130.815▼ | -127.375▼ | -180.086▼ | 14.174 | -14.794 |
| MA | $CIVI Price Crossed Below MA(13) | Set Alert |
|
Saturday, December 13, 2025 04:03 AM
Fintel reports that on December 12, 2025, UBS maintained coverage of Civitas Resources (NYSE:CIVI) with a Neutral recommendation. Analyst Price Forecast Suggests 28.14% Upside As of December 6, 2025, ...
|
|
Friday, December 12, 2025 02:53 AM
It looks like Civitas Resources, Inc. ( NYSE:CIVI ) is about to go ex-dividend in the next two days. Typically, ...
|
|
Thursday, November 27, 2025 10:15 PM
Civitas Resources, Inc. (NYSE:CIVI) ranks among the 9 hot energy stocks to buy. On November 19 UBS reiterated its Neutral rating and $27 price target on Civitas Resources, Inc. (NYSE:CIVI) following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 30.08 | 30.17 | 29.23 | 29.33 | 1,081,789 |
| 11/12/25 | 29.85 | 30.23 | 29.52 | 29.74 | 1,362,500 |
| 10/12/25 | 29.64 | 30.475 | 29.035 | 30.35 | 1,018,516 |
| 09/12/25 | 29.46 | 30.01 | 29.34 | 29.83 | 905,800 |
| 08/12/25 | 29.88 | 30.47 | 29.45 | 29.50 | 1,057,481 |
| 05/12/25 | 30.25 | 31.40 | 30.21 | 30.39 | 1,420,600 |
| 04/12/25 | 30.69 | 31.075 | 30.135 | 30.46 | 1,228,912 |
| 03/12/25 | 29.62 | 30.51 | 29.50 | 30.39 | 997,040 |
| 02/12/25 | 29.35 | 29.57 | 29.06 | 29.29 | 994,700 |
| 01/12/25 | 29.15 | 29.99 | 28.87 | 29.70 | 1,173,800 |
|
|
||||
|
|
||||
|
|