| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.45▼ | 32.73▼ | 32.80▼ | 32.73▼ | 33.90▼ |
| MA10 | 32.48▼ | 32.89▼ | 33.08▼ | 33.34▼ | 32.21▲ |
| MA20 | 32.60▼ | 33.16▼ | 32.95▼ | 34.11▼ | 30.97▲ |
| MA50 | 32.90▼ | 32.95▼ | 33.00▼ | 32.11▲ | 38.61▼ |
| MA100 | 33.13▼ | 33.04▼ | 34.25▼ | 30.69▲ | 53.00▼ |
| MA200 | 33.04▼ | 34.35▼ | 33.58▼ | 36.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.120▼ | -0.070▼ | -0.411▼ | 1.065▲ |
| RSI | 35.017▼ | 32.417▼ | 36.888▼ | 45.769▼ | 47.167▼ |
| STOCH | 37.586 | 26.275 | 25.853 | 14.510▼ | 72.261 |
| WILL %R | -79.817▼ | -92.787▼ | -92.787▼ | -97.561▼ | -51.741 |
| CCI | -147.407▼ | -187.989▼ | -226.804▼ | -78.267 | 30.854 |
|
Monday, August 25, 2025 06:46 PM
Civitas Resources Inc. (NYSE:CIVI) is one of the best high growth low PE stocks to invest in now. On August 21, Piper Sandler lowered the firm’s price target on Civitas Resources Inc. (NYSE:CIVI) to ...
|
|
Tuesday, August 12, 2025 01:51 AM
Diamond Hill Capital, an investment management company, released its “Small-Mid Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q2, the market surged ...
|
|
Tuesday, July 29, 2025 11:42 PM
Civitas Resources Inc. (NYSE:CIVI) is one of the most oversold energy stocks to buy right now. On July 8, RBC Capital analyst Scott Hanold lowered the firm’s price target on Civitas Resources Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 33.14 | 33.62 | 32.13 | 32.25 | 2,124,400 |
| 16/09/25 | 32.77 | 33.69 | 32.70 | 33.56 | 1,906,971 |
| 15/09/25 | 32.59 | 32.90 | 32.12 | 32.39 | 2,114,600 |
| 12/09/25 | 33.09 | 33.60 | 32.61 | 32.62 | 1,600,900 |
| 11/09/25 | 32.87 | 33.03 | 32.55 | 32.85 | 2,241,600 |
| 10/09/25 | 32.79 | 33.91 | 32.50 | 33.80 | 3,073,600 |
| 09/09/25 | 34.09 | 34.35 | 32.44 | 32.52 | 2,975,600 |
| 08/09/25 | 34.54 | 34.81 | 33.12 | 33.52 | 3,408,700 |
| 05/09/25 | 34.57 | 35.72 | 33.84 | 34.39 | 3,274,600 |
| 04/09/25 | 34.45 | 35.86 | 34.33 | 35.47 | 3,984,200 |
|
|
||||
|
|
||||
|
|