| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.52▼ | 28.40▼ | 28.28▲ | 28.67▼ | 27.67▲ |
| MA10 | 28.54▼ | 28.27▲ | 28.01▲ | 28.80▼ | 31.36▼ |
| MA20 | 28.53▼ | 27.93▲ | 28.19▲ | 27.81▲ | 40.10▼ |
| MA50 | 28.25▲ | 28.41▼ | 28.85▼ | 33.15▼ | 51.58▼ |
| MA100 | 28.08▲ | 28.89▼ | 28.30▲ | 41.02▼ | 61.87▼ |
| MA200 | 28.11▲ | 28.25▲ | 30.00▼ | 48.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.100▲ | 0.103▲ | 0.428▲ | -0.906▼ |
| RSI | 43.556▼ | 52.212▲ | 49.078▼ | 43.843▼ | 31.912▼ |
| STOCH | 42.895 | 62.062 | 70.547 | 53.533 | 18.970▼ |
| WILL %R | -95.349▼ | -31.217 | -31.217 | -50.484 | -81.461▼ |
| CCI | -300.717▼ | 42.552 | 80.384 | -18.305 | -74.758 |
| CDL | $CIVI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 04:31 AM
We recently published a list of Top 10 Oil & Gas E&P Stocks Outperforming Despite Sinking Oil Prices. In this article, we are going to take a look at where Civitas Resources, Inc. (NYSE:CIVI) stands ...
|
|
Tuesday, April 15, 2025 02:33 PM
Wall Street Massacre Rages On, Chipmakers Eye Worst Week Since Dot-Com Burst, Bonds Rally: What's Driving Markets Friday? Wall Street sees worst week for U.S. equities since March 2020 as selloff ...
|
|
Wednesday, April 09, 2025 01:40 AM
Civitas Resources, Inc. (NYSE:CIVI) shareholders might understandably be very concerned that the share price has dropped 50% in the last quarter. But at least the stock is up over the last five years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.20 | 28.93 | 27.08 | 28.31 | 1,923,800 |
| 30/04/25 | 28.09 | 28.38 | 26.99 | 27.25 | 2,356,100 |
| 29/04/25 | 29.005 | 29.20 | 28.68 | 28.82 | 1,137,476 |
| 28/04/25 | 29.64 | 29.72 | 28.82 | 29.50 | 1,438,223 |
| 25/04/25 | 28.98 | 29.94 | 28.85 | 29.48 | 1,124,800 |
| 24/04/25 | 29.24 | 29.66 | 28.80 | 29.43 | 1,337,700 |
| 23/04/25 | 29.93 | 30.64 | 28.58 | 28.69 | 1,215,814 |
| 22/04/25 | 29.11 | 29.69 | 28.50 | 29.26 | 1,320,286 |
| 21/04/25 | 28.10 | 28.42 | 27.65 | 28.34 | 1,888,789 |
| 17/04/25 | 28.63 | 29.555 | 28.28 | 28.96 | 2,006,705 |
|
|
||||
|
|
||||
|
|