| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.76▼ | 29.02▼ | 29.02▼ | 28.57▲ | 29.85▼ |
| MA10 | 28.88▼ | 29.05▼ | 28.92▼ | 28.17▲ | 31.71▼ |
| MA20 | 28.96▼ | 28.92▼ | 28.76▼ | 29.90▼ | 31.28▼ |
| MA50 | 29.05▼ | 28.78▼ | 28.59▲ | 32.18▼ | 36.05▼ |
| MA100 | 28.88▼ | 28.52▲ | 28.60▲ | 31.45▼ | 50.53▼ |
| MA200 | 28.80▼ | 28.83▼ | 30.94▼ | 33.84▼ | 58.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.014▼ | 0.003▲ | 0.058▲ | 0.019▲ |
| RSI | 32.571▼ | 45.347▼ | 48.912▼ | 42.896▼ | 43.337▼ |
| STOCH | 9.960▼ | 62.059 | 79.422 | 61.905 | 28.271 |
| WILL %R | -78.571▼ | -52.427 | -52.427 | -56.054 | -81.665▼ |
| CCI | -122.928▼ | -40.580 | -38.316 | 24.512 | -107.012▼ |
|
Sunday, October 12, 2025 08:26 AM
Civitas Resources, Inc. (NYSE:CIVI) is one of the 10 Energy Stocks with Insider Buying in 2025. Insider transactions see a positive uptick amid mixed analyst sentiments and lawsuits. A close up of a ...
|
|
Monday, August 25, 2025 06:46 PM
Civitas Resources Inc. (NYSE:CIVI) is one of the best high growth low PE stocks to invest in now. On August 21, Piper Sandler lowered the firm’s price target on Civitas Resources Inc. (NYSE:CIVI) to ...
|
|
Thursday, August 21, 2025 10:56 AM
Civitas Resources, Inc. (NYSE:CIVI) is one of the 11 Best Dividend Stocks with a Consistent 3-Year Payout History. Mixed Q2 earnings results elicit mixed opinions among the analysts. A close up of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 28.39 | 29.29 | 28.25 | 28.72 | 1,378,200 |
| 29/10/25 | 28.41 | 29.15 | 28.41 | 28.76 | 1,563,283 |
| 28/10/25 | 28.24 | 28.62 | 27.85 | 28.23 | 1,450,538 |
| 27/10/25 | 29.03 | 29.48 | 28.53 | 28.58 | 1,180,500 |
| 24/10/25 | 29.29 | 29.46 | 28.51 | 28.54 | 1,085,500 |
| 23/10/25 | 28.65 | 29.22 | 28.38 | 29.15 | 2,459,100 |
| 22/10/25 | 27.63 | 27.79 | 26.76 | 27.41 | 2,382,200 |
| 21/10/25 | 27.32 | 27.89 | 27.05 | 27.42 | 1,985,448 |
| 20/10/25 | 27.77 | 28.25 | 27.08 | 27.26 | 2,482,674 |
| 17/10/25 | 28.01 | 28.02 | 27.37 | 27.66 | 1,941,300 |
|
|
||||
|
|
||||
|
|