| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.83▼ | 28.11▼ | 28.28▼ | 27.59▼ | 26.88▲ |
| MA10 | 27.95▼ | 28.29▼ | 28.09▼ | 27.18▲ | 27.75▼ |
| MA20 | 28.13▼ | 28.06▼ | 27.95▼ | 26.86▲ | 28.70▼ |
| MA50 | 28.34▼ | 27.84▼ | 27.52▼ | 27.81▼ | 30.49▼ |
| MA100 | 28.18▼ | 27.45▼ | 27.01▲ | 29.18▼ | 45.54▼ |
| MA200 | 28.02▼ | 27.01▲ | 27.14▲ | 29.74▼ | 56.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.078▼ | -0.035▼ | 0.203▲ | 0.052▲ |
| RSI | 28.413▼ | 41.484▼ | 42.016▼ | 50.943▲ | 44.651▼ |
| STOCH | 29.060 | 37.376 | 54.622 | 65.329 | 23.405 |
| WILL %R | -100.000▼ | -100.000▼ | -94.667▼ | -47.270 | -66.722 |
| CCI | -247.171▼ | -158.065▼ | -82.048 | 104.820▲ | -15.525 |
|
Tuesday, January 13, 2026 09:24 PM
Civitas Resources, Inc. (NYSE:CIVI) is one of the 10 cheapest oil and gas stocks to invest in. Siebert Williams Shank & Co reaffirmed its Hold rating on the stock on December 26. Gabriele Sorbara, an ...
|
|
Wednesday, November 26, 2025 04:40 PM
In this article, we will take a look at 9 Hot Energy Stocks to Buy. On November 18, oil prices briefly surged due to concerns about potential disruptions in Russian diesel supply resulting from ...
|
|
Tuesday, August 12, 2025 01:51 AM
Diamond Hill Capital, an investment management company, released its “Small-Mid Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q2, the market surged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 28.79 | 29.155 | 27.35 | 27.38 | 4,777,739 |
| 28/01/26 | 28.40 | 28.59 | 27.24 | 27.76 | 1,341,617 |
| 27/01/26 | 27.85 | 28.37 | 27.40 | 27.96 | 1,364,495 |
| 26/01/26 | 27.52 | 28.23 | 26.65 | 27.78 | 1,221,991 |
| 23/01/26 | 27.62 | 28.39 | 26.73 | 27.05 | 1,688,397 |
| 22/01/26 | 26.92 | 27.40 | 26.715 | 27.25 | 1,062,605 |
| 21/01/26 | 27.00 | 28.06 | 26.73 | 27.22 | 1,094,594 |
| 20/01/26 | 26.43 | 26.96 | 26.22 | 26.48 | 1,042,321 |
| 16/01/26 | 26.60 | 26.655 | 26.14 | 26.38 | 756,657 |
| 15/01/26 | 26.50 | 26.85 | 25.83 | 26.55 | 1,029,957 |
|
|
||||
|
|
||||
|
|