| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.37▼ | 27.44▼ | 27.44▼ | 27.13▲ | 28.20▼ |
| MA10 | 27.42▼ | 27.46▼ | 27.38▼ | 27.25▲ | 28.23▼ |
| MA20 | 27.46▼ | 27.35▼ | 27.10▲ | 28.49▼ | 30.21▼ |
| MA50 | 27.48▼ | 27.10▲ | 27.20▲ | 28.23▼ | 32.35▼ |
| MA100 | 27.43▼ | 27.27▼ | 28.01▼ | 30.59▼ | 47.06▼ |
| MA200 | 27.16▲ | 28.20▼ | 28.46▼ | 30.29▼ | 57.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.019▼ | 0.046▲ | -0.147▼ | -0.008▼ |
| RSI | 26.921▼ | 48.578▼ | 51.103▲ | 43.876▼ | 42.862▼ |
| STOCH | 10.725▼ | 33.047 | 62.499 | 26.238 | 36.652 |
| WILL %R | -91.228▼ | -69.919 | -58.904 | -78.844▼ | -84.678▼ |
| CCI | -252.216▼ | -139.925▼ | 11.164 | -38.594 | -80.435 |
|
Saturday, December 13, 2025 04:03 AM
Fintel reports that on December 12, 2025, UBS maintained coverage of Civitas Resources (NYSE:CIVI) with a Neutral recommendation. Analyst Price Forecast Suggests 28.14% Upside As of December 6, 2025, ...
|
|
Thursday, August 21, 2025 10:56 AM
Civitas Resources, Inc. (NYSE:CIVI) is one of the 11 Best Dividend Stocks with a Consistent 3-Year Payout History. Mixed Q2 earnings results elicit mixed opinions among the analysts. A close up of a ...
|
|
Tuesday, August 12, 2025 01:51 AM
Diamond Hill Capital, an investment management company, released its “Small-Mid Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q2, the market surged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 27.39 | 27.70 | 27.24 | 27.27 | 981,385 |
| 29/12/25 | 27.27 | 27.30 | 26.92 | 27.18 | 884,484 |
| 26/12/25 | 26.90 | 27.165 | 26.515 | 26.90 | 645,189 |
| 24/12/25 | 27.26 | 27.2733 | 26.97 | 27.11 | 452,334 |
| 23/12/25 | 27.66 | 27.6775 | 26.70 | 27.19 | 943,449 |
| 22/12/25 | 27.59 | 28.28 | 27.395 | 27.50 | 1,109,286 |
| 19/12/25 | 27.06 | 27.57 | 27.06 | 27.10 | 3,907,600 |
| 18/12/25 | 28.40 | 28.40 | 26.95 | 26.99 | 1,673,387 |
| 17/12/25 | 27.26 | 28.56 | 27.14 | 28.51 | 1,515,300 |
| 16/12/25 | 27.57 | 27.65 | 26.41 | 26.80 | 1,760,600 |
|
|
||||
|
|
||||
|
|