| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.14▼ | 22.33▼ | 22.31▼ | 22.38▼ | 22.44▼ |
| MA10 | 22.39▼ | 22.50▼ | 22.43▼ | 22.17▼ | 21.71▲ |
| MA20 | 22.53▼ | 22.48▼ | 22.41▼ | 22.52▼ | 20.98▲ |
| MA50 | 22.47▼ | 22.34▼ | 22.17▼ | 21.66▲ | 19.80▲ |
| MA100 | 22.34▼ | 22.23▼ | 22.35▼ | 21.08▲ | 17.89▲ |
| MA200 | 22.28▼ | 22.60▼ | 22.64▼ | 20.45▲ | 19.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.073▼ | -0.062▼ | -0.071▼ | 0.132▲ |
| RSI | 34.882▼ | 38.922▼ | 41.606▼ | 47.720▼ | 56.473▲ |
| STOCH | 3.282▼ | 33.106 | 33.945 | 57.308 | 76.767 |
| WILL %R | -87.047▼ | -87.047▼ | -87.047▼ | -67.797 | -29.689 |
| CCI | -101.123▼ | -144.994▼ | -154.556▼ | -25.167 | 53.031 |
|
Wednesday, May 28, 2025 05:02 AM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But if you ...
|
|
Wednesday, May 28, 2025 04:59 AM
Civista Bancshares, Inc. (NASDAQ:CIVB) Q4 2024 Earnings Call Transcript January 30, 2025 Operator: Good afternoon ladies and gentlemen and welcome to the Civista Bancshares, Inc. Fourth Quarter ...
|
|
Wednesday, May 14, 2025 08:45 AM
Civista Bancshares (CIVB) is headquartered in Sandusky, and is in the Finance sector. The stock has seen a price change of 11.07% since the start of the year. The bank holding company is currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 22.62 | 22.65 | 21.86 | 22.06 | 33,845 |
| 12/06/25 | 22.60 | 22.90 | 22.20 | 22.82 | 38,554 |
| 11/06/25 | 22.43 | 22.74 | 22.30 | 22.60 | 24,106 |
| 10/06/25 | 22.185 | 22.52 | 22.185 | 22.425 | 11,422 |
| 09/06/25 | 21.97 | 22.645 | 21.67 | 21.99 | 36,423 |
| 06/06/25 | 22.04 | 22.39 | 21.30 | 22.34 | 19,333 |
| 05/06/25 | 21.95 | 21.95 | 21.45 | 21.76 | 26,760 |
| 04/06/25 | 21.83 | 22.18 | 21.4908 | 21.92 | 22,361 |
| 03/06/25 | 21.90 | 22.27 | 21.65 | 21.93 | 19,649 |
| 02/06/25 | 22.48 | 22.48 | 21.547 | 21.85 | 40,788 |
|
|
||||
|
|
||||
|
|