| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.51▼ | 19.51▼ | 19.48▼ | 19.93▼ | 21.49▼ |
| MA10 | 19.53▼ | 19.48▼ | 19.61▼ | 20.58▼ | 22.00▼ |
| MA20 | 19.52▼ | 19.66▼ | 19.87▼ | 21.88▼ | 21.38▼ |
| MA50 | 19.50▼ | 19.97▼ | 20.47▼ | 22.30▼ | 20.57▼ |
| MA100 | 19.74▼ | 20.56▼ | 20.98▼ | 21.46▼ | 18.16▲ |
| MA200 | 19.97▼ | 21.39▼ | 22.12▼ | 21.24▼ | 19.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | -0.014▼ | -0.266▼ | -0.341▼ |
| RSI | 39.439▼ | 36.539▼ | 31.828▼ | 27.815▼ | 42.626▼ |
| STOCH | 30.556 | 50.959 | 20.170 | 6.363▼ | 30.369 |
| WILL %R | -100.000▼ | -76.423▼ | -84.896▼ | -94.523▼ | -97.693▼ |
| CCI | -254.633▼ | -33.741 | -72.097 | -152.998▼ | -213.215▼ |
| ▼ RSI&STOCH | $CIVB Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $CIVB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CIVB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CIVB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CIVB Price Breaks 10 Days Low | Set Alert |
| CDL | $CIVB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CIVB Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/25 | 19.425 | 19.58 | 19.305 | 19.45 | 130,943 |
| 30/07/25 | 20.13 | 20.30 | 19.65 | 19.73 | 194,702 |
| 29/07/25 | 20.15 | 20.24 | 20.03 | 20.10 | 89,636 |
| 28/07/25 | 20.09 | 20.4384 | 20.00 | 20.175 | 109,413 |
| 25/07/25 | 21.00 | 21.00 | 20.08 | 20.19 | 92,826 |
| 24/07/25 | 21.20 | 21.525 | 20.815 | 20.90 | 176,515 |
| 23/07/25 | 21.26 | 21.53 | 21.1757 | 21.40 | 53,182 |
| 22/07/25 | 21.22 | 21.65 | 21.15 | 21.26 | 62,599 |
| 21/07/25 | 21.37 | 21.605 | 21.20 | 21.27 | 124,723 |
| 18/07/25 | 21.64 | 21.64 | 21.30 | 21.32 | 45,808 |
|
|
||||
|
|
||||
|
|