| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.56▼ | 21.41▲ | 21.47▲ | 21.73▼ | 20.90▲ |
| MA10 | 21.51▲ | 21.47▲ | 21.49▲ | 21.53▲ | 20.90▲ |
| MA20 | 21.43▲ | 21.55▲ | 21.63▼ | 21.08▲ | 21.11▲ |
| MA50 | 21.49▲ | 21.73▼ | 21.78▼ | 20.90▲ | 21.14▲ |
| MA100 | 21.60▼ | 21.73▼ | 21.28▲ | 21.21▲ | 18.83▲ |
| MA200 | 21.79▼ | 21.21▲ | 20.91▲ | 21.12▲ | 19.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.006▲ | -0.018▼ | 0.077▲ | 0.041▲ |
| RSI | 58.362▲ | 48.559▼ | 47.080▼ | 55.590▲ | 53.392▲ |
| STOCH | 97.059▲ | 30.502 | 31.843 | 70.988 | 58.000 |
| WILL %R | -10.345▲ | -18.750▲ | -66.234 | -35.448 | -26.723 |
| CCI | 71.484 | 63.174 | -14.780 | 25.375 | 154.604▲ |
|
Tuesday, October 28, 2025 04:40 AM
A week ago, Civista Bancshares, Inc. (NASDAQ:CIVB) came out with a strong set of third-quarter numbers that could potentially lead to a re-rate of the stock. It was overall a positive result, with ...
|
|
Saturday, October 25, 2025 05:06 AM
Q3 2025 Earnings Call Transcript October 23, 2025 Civista Bancshares, Inc. beats earnings expectations. Reported EPS is $0.68, expectations were $0.61. Operator: Before we begin, I would like to ...
|
|
Thursday, October 23, 2025 04:26 PM
Civista Bancshares Inc (CIVB) reports a 53% increase in net income and strategic advancements, despite challenges in loan portfolio and interest margins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 21.50 | 21.61 | 21.28 | 21.55 | 74,772 |
| 30/10/25 | 21.65 | 22.065 | 21.41 | 21.54 | 52,779 |
| 29/10/25 | 21.78 | 22.10 | 21.355 | 21.65 | 110,703 |
| 28/10/25 | 21.97 | 22.11 | 21.76 | 21.93 | 58,235 |
| 27/10/25 | 22.18 | 22.50 | 21.91 | 21.97 | 63,628 |
| 24/10/25 | 21.60 | 22.44 | 21.60 | 22.18 | 165,265 |
| 23/10/25 | 21.71 | 22.37 | 20.87 | 21.28 | 178,731 |
| 22/10/25 | 21.13 | 21.59 | 20.83 | 21.55 | 120,369 |
| 21/10/25 | 20.85 | 21.245 | 20.60 | 20.78 | 106,226 |
| 20/10/25 | 20.07 | 20.94 | 20.07 | 20.92 | 136,555 |
|
|
||||
|
|
||||
|
|