Civista Bancshares, Inc (CIVB) Stock Price

24.63 ▲ +1.34 (+5.75%)
Open: 23.63 Vol: 138.32K Day's range: 23.20 - 24.73 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.59▼ 24.38▲ 24.41▲ 23.35▲ 22.87▲
MA10 24.56▼ 24.34▲ 23.95▲ 23.22▲ 23.13▲
MA20 24.44▲ 23.80▲ 23.49▲ 22.73▲ 22.17▲
MA50 24.14▲ 23.31▲ 23.32▲ 22.92▲ 21.49▲
MA100 23.59▲ 23.24▲ 22.97▲ 22.00▲ 19.60▲
MA200 23.29▲ 22.90▲ 23.08▲ 21.84▲ 19.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.062▲ 0.150▲ 0.160▲ 0.126▲
RSI 57.905▲ 72.970▲ 75.276▲ 66.435▲ 64.230▲
STOCH 64.616     79.137     91.574▲ 64.495     47.575    
WILL %R -38.462     -10.671▲ -9.284▲ -3.527▲ -3.022▲
CCI 45.347     99.432     107.929▲ 194.315▲ 118.478▲
Latest Filters Detected On CIVB
▲ BREAK $CIVB Price Breaks 20 Days High Set Alert
▲ BREAK $CIVB Price Breaks 10 Days High Set Alert
Civista Bancshares, Inc News
Civista Bancshares Inc (CIVB) Q4 2025 Earnings Call Highlights: Strong Income Growth and ...
Thursday, January 29, 2026 05:17 PM
Civista Bancshares Inc (CIVB) reports a 24% increase in net income and strategic expansion through the acquisition of Farmers Savings Bank.
Civista Bancshares Q4 Earnings Call Highlights
Thursday, January 29, 2026 02:25 PM
Civista Bancshares (NASDAQ:CIVB) used its fourth-quarter 2025 earnings call to highlight improved profitability, expanding margins, and the completion of its acquisition of Farmers Savings Bank, while ...
Civista signals mid-single-digit loan growth and expanding net interest margin in 2026 while integrating Farmers Savings Bank
Thursday, January 29, 2026 12:43 PM
Q4 2025 earnings call highlights: acquisition impact, loan growth outlook, net interest margin guidance, credit ...
CIVB historical stock data
date open high low close volume
29/01/26 23.63 24.73 23.20 24.63 138,325
28/01/26 23.13 23.56 22.745 23.29 153,760
27/01/26 22.86 23.31 22.86 23.00 66,321
26/01/26 22.87 23.435 22.63 22.92 73,190
23/01/26 23.46 23.60 22.89 22.92 62,960
22/01/26 23.41 24.00 23.41 23.61 80,657
21/01/26 22.71 23.49 22.565 23.44 148,603
20/01/26 22.27 22.78 22.06 22.44 71,003
16/01/26 23.17 23.39 22.605 22.69 112,026
15/01/26 22.58 23.36 22.58 23.23 109,246
Quote Details
52wk Low:17.466
52wk High:25.59
Vol:138.32K
Avg Vol(3m):1.9M
1Y Chng:+16.56%
1M Chng:+2.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 483.21M