| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.41▼ | 22.46▼ | 22.45▼ | 22.26▲ | 23.09▼ |
| MA10 | 22.44▼ | 22.48▼ | 22.36▲ | 22.58▼ | 23.39▼ |
| MA20 | 22.46▼ | 22.35▲ | 22.19▲ | 23.31▼ | 23.06▼ |
| MA50 | 22.42▼ | 22.18▲ | 22.25▲ | 23.34▼ | 22.01▲ |
| MA100 | 22.24▲ | 22.37▲ | 22.98▼ | 22.93▼ | 20.19▲ |
| MA200 | 22.24▲ | 23.10▼ | 23.62▼ | 22.10▲ | 19.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.005▼ | 0.051▲ | -0.156▼ | -0.171▼ |
| RSI | 46.245▼ | 52.155▲ | 53.322▲ | 37.972▼ | 48.419▼ |
| STOCH | 28.651 | 52.579 | 76.237 | 23.557 | 41.633 |
| WILL %R | -80.000▼ | -50.000 | -30.968 | -76.115▼ | -80.106▼ |
| CCI | -131.700▼ | -63.063 | 45.728 | -38.262 | -63.769 |
|
Thursday, January 29, 2026 11:18 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, January 29, 2026 08:30 AM
For the quarter ended December 2025, Civista Bancshares (CIVB) reported revenue of $46.34 million, up 14.8% over the same period last year. EPS came in at $0.75, compared to $0.63 in the year-ago ...
|
|
Wednesday, January 28, 2026 04:00 AM
SANDUSKY, Ohio, Jan. 28, 2026 /PRNewswire/ -- Civista Bancshares, Inc. (NASDAQ: CIVB) ("Civista") announces that the Board of Directors has approved and declared a quarterly dividend of 18 cents per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 22.41 | 23.195 | 22.15 | 22.38 | 57,558 |
| 13/03/26 | 22.31 | 22.44 | 21.89 | 22.25 | 78,405 |
| 12/03/26 | 21.99 | 22.175 | 21.63 | 22.13 | 75,038 |
| 11/03/26 | 22.16 | 22.3625 | 22.02 | 22.14 | 54,685 |
| 10/03/26 | 22.21 | 22.85 | 22.18 | 22.40 | 52,337 |
| 09/03/26 | 22.24 | 22.53 | 21.80 | 22.37 | 93,724 |
| 06/03/26 | 22.45 | 22.75 | 22.00 | 22.58 | 67,315 |
| 05/03/26 | 23.13 | 23.24 | 22.74 | 22.85 | 61,603 |
| 04/03/26 | 23.46 | 23.69 | 23.14 | 23.43 | 202,354 |
| 03/03/26 | 22.85 | 23.41 | 22.685 | 23.23 | 93,494 |
|
|
||||
|
|
||||
|
|