| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.65▲ | 20.68▲ | 20.63▲ | 20.91▼ | 20.93▼ |
| MA10 | 20.63▲ | 20.69▲ | 20.72▼ | 20.96▼ | 20.49▲ |
| MA20 | 20.65▲ | 20.75▼ | 20.81▼ | 20.79▼ | 21.58▼ |
| MA50 | 20.70▲ | 20.87▼ | 20.94▼ | 20.82▼ | 21.02▼ |
| MA100 | 20.77▼ | 20.95▼ | 20.93▼ | 21.76▼ | 18.49▲ |
| MA200 | 20.87▼ | 20.92▼ | 20.49▲ | 21.23▼ | 19.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.005▼ | -0.015▼ | 0.005▲ | -0.148▼ |
| RSI | 55.905▲ | 47.440▼ | 45.622▼ | 48.467▼ | 48.531▼ |
| STOCH | 87.759▲ | 50.366 | 36.589 | 40.035 | 40.053 |
| WILL %R | -2.778▲ | -42.857 | -53.571 | -72.775 | -73.363 |
| CCI | 202.204▲ | -26.211 | -67.391 | -187.973▼ | -31.150 |
| RSI | $CIVB RSI(14) Crossed Below 50 | Set Alert |
|
Monday, September 15, 2025 02:33 PM
An update from Civista Bancshares ( ($CIVB) ) is now available. On September 16-17, 2025, Civista Bancshares‘ senior management will engage with ...
|
|
Wednesday, August 13, 2025 06:49 AM
SANDUSKY, Ohio, Aug. 13, 2025 /PRNewswire/ -- Civista Bancshares, Inc. (NASDAQ: CIVB) is pleased to announce the promotion of Robert L. Katitus to Senior Vice President and Chief Lending Officer. In ...
|
|
Friday, August 08, 2025 03:07 PM
In June 2023, I made the decision to rate Civista Bancshares (NASDAQ:CIVB) a "Strong Buy." During extreme market turbulence in the banking sector, driven by the banking collapse that had embroiled the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 20.91 | 20.91 | 20.455 | 20.715 | 50,266 |
| 15/09/25 | 20.96 | 21.10 | 20.70 | 20.85 | 69,736 |
| 12/09/25 | 21.14 | 21.24 | 20.68 | 20.83 | 56,403 |
| 11/09/25 | 21.15 | 21.15 | 20.87 | 21.06 | 126,433 |
| 10/09/25 | 21.03 | 21.20 | 21.00 | 21.09 | 77,771 |
| 09/09/25 | 21.24 | 21.25 | 20.83 | 21.01 | 82,579 |
| 08/09/25 | 21.05 | 21.25 | 20.98 | 21.08 | 59,394 |
| 05/09/25 | 21.20 | 21.41 | 20.87 | 21.02 | 87,558 |
| 04/09/25 | 20.78 | 21.26 | 20.78 | 21.19 | 49,203 |
| 03/09/25 | 20.89 | 21.23 | 20.64 | 20.75 | 97,734 |
|
|
||||
|
|
||||
|
|