| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.34▼ | 22.29▼ | 22.21▲ | 22.16▲ | 20.05▲ |
| MA10 | 22.33▼ | 22.23▲ | 22.34▼ | 21.28▲ | 19.90▲ |
| MA20 | 22.25▼ | 22.29▼ | 22.37▼ | 20.14▲ | 20.43▲ |
| MA50 | 22.33▼ | 22.22▲ | 21.57▲ | 19.99▲ | 18.82▲ |
| MA100 | 22.32▼ | 21.31▲ | 20.41▲ | 20.64▲ | 17.56▲ |
| MA200 | 21.55▲ | 20.21▲ | 19.91▲ | 19.58▲ | 19.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.020▼ | -0.082▼ | 0.349▲ | -0.016▼ |
| RSI | 46.675▼ | 50.113▲ | 53.885▲ | 70.422▲ | 62.535▲ |
| STOCH | 69.412 | 52.274 | 44.111 | 87.207▲ | 49.012 |
| WILL %R | -60.606 | -56.716 | -56.716 | -10.901▲ | -11.384▲ |
| CCI | -62.277 | -13.857 | -29.745 | 102.994▲ | 125.745▲ |
|
Monday, April 28, 2025 08:45 AM
Headquartered in Sandusky, Civista Bancshares (CIVB) is a Finance stock that has seen a price change of 0.1% so far this year. The bank holding company is paying out a dividend of $0.17 per share ...
|
|
Sunday, April 27, 2025 05:00 PM
Civista Bancshares (NASDAQ:CIVB – Free Report) had its price target upped by Stephens from $24.00 to $25.00 in a report issued on Friday,Benzinga reports.Stephens currently has an equal weight ...
|
|
Sunday, April 27, 2025 05:00 PM
Civista Bancshares (NASDAQ:CIVB – Free Report) had its price target upped by Stephens from $24.00 to $25.00 in a report issued on Friday,Benzinga reports.Stephens currently has an equal weight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.54 | 22.57 | 21.915 | 22.37 | 45,257 |
| 30/04/25 | 22.89 | 22.97 | 22.12 | 22.51 | 44,586 |
| 29/04/25 | 22.13 | 22.76 | 22.01 | 22.61 | 38,958 |
| 28/04/25 | 21.34 | 22.485 | 21.12 | 22.27 | 91,869 |
| 25/04/25 | 20.93 | 21.17 | 20.71 | 21.06 | 23,647 |
| 24/04/25 | 21.63 | 21.63 | 20.20 | 20.85 | 25,037 |
| 23/04/25 | 20.85 | 20.905 | 20.03 | 20.78 | 27,507 |
| 22/04/25 | 20.22 | 20.83 | 20.19 | 20.55 | 23,744 |
| 21/04/25 | 19.79 | 20.26 | 19.61 | 19.93 | 42,330 |
| 17/04/25 | 19.48 | 20.08 | 19.48 | 19.86 | 39,714 |
|
|
||||
|
|
||||
|
|