| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.80▼ | 0.80▲ | 0.88▼ |
| MA10 | 0.81▼ | 0.81▼ | 0.81▼ | 0.81▲ | 1.25▼ |
| MA20 | 0.83▼ | 0.83▼ | 0.83▼ | 0.84▼ | 0.96▼ |
| MA50 | 0.85▼ | 0.86▼ | 0.86▼ | 1.29▼ | 2.14▼ |
| MA100 | 0.87▼ | 0.97▼ | 1.05▼ | 1.07▼ | 4.41▼ |
| MA200 | 0.97▼ | 1.21▼ | 1.38▼ | 1.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.001▼ | 0.017▲ | 0.082▲ |
| RSI | 40.256▼ | 41.055▼ | 40.506▼ | 38.400▼ | 39.764▼ |
| STOCH | 25.544 | 17.524▼ | 17.524▼ | 36.836 | 19.186▼ |
| WILL %R | -96.713▼ | -96.713▼ | -96.713▼ | -58.143 | -73.585 |
| CCI | -85.382 | -83.975 | -83.975 | -30.248 | -36.761 |
|
Friday, February 20, 2026 02:34 AM
The company reported adjusted loss per share of $4.86, which narrowed from a loss of $24.90 a year ago quarter, as adjusted net income more than doubled to $2.7 million from $1.1 million in the prior ...
|
|
Friday, February 20, 2026 12:14 AM
Operator: Good day, and thank you for standing by. Welcome to the C3is Q4 2025 Financial and Operating Results Webcast and Conference Call. [Operator Instructions] Please be advised that today’s ...
|
|
Monday, February 16, 2026 05:15 AM
ATHENS, Greece, Feb. 16, 2026 (GLOBE NEWSWIRE) -- C3is Inc. (Nasdaq: CISS) (the “Company”), a ship-owning company providing seaborne transportation services, announced today that it will release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 0.7801 | 0.8366 | 0.78 | 0.8186 | 99,380 |
| 09/04/26 | 0.7682 | 0.8294 | 0.7682 | 0.7956 | 98,040 |
| 08/04/26 | 0.7902 | 0.819 | 0.7902 | 0.7905 | 51,447 |
| 07/04/26 | 0.7998 | 0.8138 | 0.76 | 0.7895 | 122,734 |
| 06/04/26 | 0.84 | 0.84 | 0.81 | 0.8205 | 66,884 |
| 02/04/26 | 0.78 | 0.842 | 0.7732 | 0.8157 | 78,573 |
| 01/04/26 | 0.8045 | 0.83 | 0.80 | 0.8179 | 79,439 |
| 31/03/26 | 0.8099 | 0.8299 | 0.79 | 0.8269 | 77,854 |
| 30/03/26 | 0.80 | 0.82 | 0.78 | 0.7954 | 110,619 |
| 27/03/26 | 0.84 | 0.87 | 0.796 | 0.80 | 113,431 |
|
|
||||
|
|
||||
|
|