| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.84▼ | 1.85▼ | 1.93▼ | 2.05▼ |
| MA10 | 1.86▼ | 1.90▼ | 1.91▼ | 1.98▼ | 2.14▼ |
| MA20 | 1.91▼ | 1.93▼ | 1.94▼ | 2.07▼ | 2.64▼ |
| MA50 | 2.02▼ | 2.05▼ | 2.07▼ | 2.21▼ | 3.97▼ |
| MA100 | 2.09▼ | 2.17▼ | 2.31▼ | 2.73▼ | 24.17▼ |
| MA200 | 2.21▼ | 2.38▼ | 2.40▼ | 3.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.013▼ | -0.014▼ | 0.126▲ |
| RSI | 36.543▼ | 35.778▼ | 34.778▼ | 35.387▼ | 27.436▼ |
| STOCH | 13.725▼ | 25.851 | 38.841 | 33.637 | 4.540▼ |
| WILL %R | -75.410▼ | -75.410▼ | -75.410▼ | -69.697 | -95.423▼ |
| CCI | -105.632▼ | -162.696▼ | -166.983▼ | -162.854▼ | -103.317▼ |
| ▲ GAP | $CISS Open Gap Up %3 | Set Alert |
| ▲ GAP | $CISS Open Gap Up %2 | Set Alert |
| ▼ BREAK | $CISS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CISS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CISS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CISS Price Breaks 10 Days Low | Set Alert |
| CDL | $CISS Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 06:20 AM
C3is Inc. (Nasdaq: CISS) (the “Company”), a ship-owning company providing seaborne transportation services, announced today that it will release its third quarter financial results for the period ...
|
|
Thursday, October 09, 2025 04:00 AM
ATHENS, Greece, Oct. 09, 2025 (GLOBE NEWSWIRE) -- C3is Inc. (NASDAQ: CISS) (the “Company”), a ship-owning company providing dry bulk and tanker seaborne transportation services, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 2.02 | 2.02 | 1.57 | 1.77 | 178,046 |
| 12/11/25 | 1.95 | 1.98 | 1.91 | 1.95 | 32,600 |
| 11/11/25 | 2.05 | 2.05 | 1.95 | 1.98 | 60,300 |
| 10/11/25 | 2.03 | 2.03 | 1.93 | 1.95 | 32,012 |
| 07/11/25 | 1.92 | 2.02 | 1.82 | 1.98 | 113,700 |
| 06/11/25 | 1.96 | 1.976 | 1.91 | 1.965 | 51,100 |
| 05/11/25 | 1.95 | 1.9896 | 1.90 | 1.95 | 80,510 |
| 04/11/25 | 2.09 | 2.112 | 1.91 | 1.93 | 215,800 |
| 03/11/25 | 2.13 | 2.174 | 2.09 | 2.15 | 75,000 |
| 31/10/25 | 2.14 | 2.17 | 2.09 | 2.17 | 90,200 |
|
|
||||
|
|
||||
|
|