| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.52▲ | 0.51▲ | 0.50▲ | 0.64▼ |
| MA10 | 0.50▲ | 0.50▲ | 0.49▲ | 0.52▲ | 1.03▼ |
| MA20 | 0.50▲ | 0.50▲ | 0.51▲ | 0.63▼ | 20.53▼ |
| MA50 | 0.53▲ | 0.53▲ | 0.54▲ | 1.20▼ | 841.26▼ |
| MA100 | 0.55▼ | 0.61▼ | 0.69▼ | 24.17▼ | 11,520.37▼ |
| MA200 | 0.64▼ | 0.85▼ | 1.01▼ | 161.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.008▲ | 0.202▲ | 198.705▲ |
| RSI | 61.334▲ | 58.208▲ | 54.712▲ | 21.621▼ | 19.911▼ |
| STOCH | 90.770▲ | 88.956▲ | 52.805 | 20.110 | 1.499▼ |
| WILL %R | -11.772▲ | -11.772▲ | -11.772▲ | -73.467 | -99.014▼ |
| CCI | 157.699▲ | 158.077▲ | 115.674▲ | -14.337 | -76.707 |
|
Thursday, February 19, 2026 07:38 AM
C3is Inc. (NASDAQ:CISS) released its unaudited fourth-quarter and full-year 2025 financial results on February 19, 2026, reporting stronger profitability supported by firmer time charter equivalent ...
|
|
Tuesday, January 27, 2026 07:08 PM
C3is Inc. (NASDAQ: CISS) surged 15.59% to $2.15 in after-hours trading on Tuesday, following the company's 1-for-20 reverse stock split that took effect on Sunday. According to Benzinga Pro, the stock ...
|
|
Wednesday, October 08, 2025 08:17 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. C3is Inc. (NASDAQ: CISS) shares experienced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 0.53 | 0.5522 | 0.53 | 0.5423 | 378,618 |
| 28/10/26 | 0.497 | 0.497 | 0.472 | 0.4873 | 81,442 |
| 27/10/26 | 0.4786 | 0.4981 | 0.4621 | 0.489 | 225,699 |
| 26/10/26 | 0.505 | 0.5129 | 0.4601 | 0.4898 | 299,020 |
| 23/10/26 | 0.51 | 0.55 | 0.496 | 0.5072 | 346,374 |
| 22/10/26 | 0.544 | 0.544 | 0.50 | 0.5196 | 295,889 |
| 21/10/26 | 0.551 | 0.6145 | 0.5327 | 0.542 | 1,090,080 |
| 20/10/26 | 0.541 | 0.565 | 0.5255 | 0.565 | 258,280 |
| 19/10/26 | 0.54 | 0.57 | 0.525 | 0.549 | 525,328 |
| 16/10/26 | 0.56 | 0.58 | 0.5132 | 0.533 | 680,917 |
|
|
||||
|
|
||||
|
|