| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.47▼ | 1.47▼ | 1.54▼ | 1.60▼ |
| MA10 | 1.46▼ | 1.57▼ | 1.57▼ | 1.61▼ | 1.91▼ |
| MA20 | 1.59▼ | 1.64▼ | 1.63▼ | 1.67▼ | 3.40▼ |
| MA50 | 1.62▼ | 1.67▼ | 1.68▼ | 2.10▼ | 112.74▼ |
| MA100 | 1.68▼ | 1.83▼ | 1.87▼ | 3.94▼ | 418.30▼ |
| MA200 | 1.96▼ | 2.03▼ | 2.23▼ | 73.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.055▼ | -0.053▼ | 0.000▼ | 11.778▲ |
| RSI | 18.699▼ | 22.377▼ | 21.669▼ | 22.863▼ | 20.224▼ |
| STOCH | 11.438▼ | 29.371 | 29.371 | 41.641 | 4.182▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -143.815▼ | -275.941▼ | -275.846▼ | -375.391▼ | -106.747▼ |
| ▼ RSI | $CISS RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $CISS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $CISS Open Gap Down %5 | Set Alert |
| ▼ GAP | $CISS Open Gap Down %3 | Set Alert |
| ▼ GAP | $CISS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CISS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CISS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CISS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CISS Price Breaks 10 Days Low | Set Alert |
| CDL | $CISS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 03:00 PM
Short interest in C3is Inc (NASDAQ:CISS) decreased during the last reporting period, falling from 82.53K to 36.01K. This put 2.43% of the company's publicly available shares short. Based on the recent ...
|
|
Monday, May 18, 2026 02:00 PM
C3is Inc (NASDAQ:CISS) reported an adjusted net income of $5.5 million for Q1 2026, a 358% increase from the previous year. The company's revenues increased by 34% to $11.6 million compared to Q1 2025 ...
|
|
Thursday, May 14, 2026 05:29 AM
ATHENS, Greece, May 14, 2026 (GLOBE NEWSWIRE) -- C3is Inc. (Nasdaq: CISS) (the "Company"), a ship-owning company providing seaborne transportation services, announced today that it will release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 1.30 | 1.30 | 1.065 | 1.065 | 261,524 |
| 22/07/26 | 1.66 | 1.68 | 1.62 | 1.63 | 12,489 |
| 21/07/26 | 1.63 | 1.83 | 1.59 | 1.62 | 43,703 |
| 20/07/26 | 1.69 | 1.69 | 1.55 | 1.67 | 30,967 |
| 17/07/26 | 1.75 | 1.79 | 1.66 | 1.71 | 23,987 |
| 16/07/26 | 1.71 | 1.84 | 1.66 | 1.77 | 76,097 |
| 15/07/26 | 1.53 | 1.72 | 1.50 | 1.68 | 83,021 |
| 14/07/26 | 1.68 | 1.74 | 1.52 | 1.57 | 446,763 |
| 13/07/26 | 1.81 | 1.8155 | 1.56 | 1.61 | 57,891 |
| 10/07/26 | 1.71 | 1.7998 | 1.70 | 1.75 | 22,781 |
|
|
||||
|
|
||||
|
|