| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.96▼ | 1.96▼ | 2.03▼ | 2.14▼ |
| MA10 | 1.99▼ | 2.02▼ | 2.02▼ | 2.09▼ | 2.17▼ |
| MA20 | 2.06▼ | 2.08▼ | 2.08▼ | 2.13▼ | 2.71▼ |
| MA50 | 2.11▼ | 2.12▼ | 2.13▼ | 2.29▼ | 4.03▼ |
| MA100 | 2.15▼ | 2.30▼ | 2.35▼ | 2.82▼ | 27.00▼ |
| MA200 | 2.27▼ | 2.40▼ | 2.48▼ | 3.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.018▼ | -0.015▼ | -0.011▼ | 0.143▲ |
| RSI | 31.357▼ | 30.991▼ | 31.463▼ | 41.303▼ | 29.001▼ |
| STOCH | 3.333▼ | 3.070▼ | 3.070▼ | 35.553 | 5.621▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.303▼ | -98.391▼ |
| CCI | -95.674 | -98.422 | -98.422 | -166.259▼ | -79.168 |
| CDL | $CISS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, October 09, 2025 04:00 AM
ATHENS, Greece, Oct. 09, 2025 (GLOBE NEWSWIRE) -- C3is Inc. (NASDAQ: CISS) (the “Company”), a ship-owning company providing dry bulk and tanker seaborne transportation services, today announced the ...
|
|
Tuesday, September 30, 2025 05:00 PM
Des Moines City Council gave initial approval to expand capacity at Iowa's largest homeless shelter. The agreement would add at least 25 beds to the Central Iowa Shelter & Service facility. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 1.96 | 1.976 | 1.91 | 1.965 | 51,100 |
| 05/11/25 | 1.95 | 1.9896 | 1.90 | 1.95 | 80,510 |
| 04/11/25 | 2.09 | 2.112 | 1.91 | 1.93 | 215,800 |
| 03/11/25 | 2.13 | 2.174 | 2.09 | 2.15 | 75,000 |
| 31/10/25 | 2.14 | 2.17 | 2.09 | 2.17 | 90,200 |
| 30/10/25 | 2.16 | 2.205 | 2.11 | 2.14 | 37,600 |
| 29/10/25 | 2.23 | 2.23 | 2.09 | 2.16 | 117,400 |
| 28/10/25 | 2.07 | 2.15 | 2.07 | 2.15 | 490,600 |
| 27/10/25 | 2.11 | 2.1324 | 2.10 | 2.12 | 43,978 |
| 24/10/25 | 2.11 | 2.15 | 2.10 | 2.14 | 70,043 |
|
|
||||
|
|
||||
|
|