| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▼ | 0.13▼ | 0.13▲ | 0.13▼ | 0.18▼ |
| MA10 | 0.13▼ | 0.13▲ | 0.13▲ | 0.17▼ | 0.66▼ |
| MA20 | 0.13▲ | 0.13▲ | 0.13▲ | 0.20▼ | 1.39▼ |
| MA50 | 0.13▲ | 0.13▲ | 0.15▼ | 0.92▼ | 2.85▼ |
| MA100 | 0.13▲ | 0.17▼ | 0.19▼ | 1.60▼ | 6.66▼ |
| MA200 | 0.15▼ | 0.20▼ | 0.67▼ | 2.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.003▲ | 0.047▲ | -0.023▼ |
| RSI | 50.313▲ | 50.833▲ | 44.173▼ | 16.918▼ | 20.755▼ |
| STOCH | 39.833 | 53.190 | 36.145 | 8.527▼ | 0.788▼ |
| WILL %R | -83.200▼ | -55.914 | -55.914 | -92.540▼ | -99.555▼ |
| CCI | 86.286 | 80.500 | 103.405▲ | -88.164 | -79.396 |
|
Friday, December 12, 2025 06:26 AM
ATHENS, Greece, Dec. 12, 2025 (GLOBE NEWSWIRE) -- C3is Inc. (NASDAQ: CISS) (the “Company”), a ship-owning company providing dry bulk and tanker seaborne transportation services, today announced the ...
|
|
Thursday, December 11, 2025 05:30 AM
ATHENS, Greece, Dec. 11, 2025 (GLOBE NEWSWIRE) -- C3is Inc. (NASDAQ: CISS) (the “Company”), a ship-owning company providing dry bulk and tanker seaborne transportation services, today announced the ...
|
|
Wednesday, November 19, 2025 12:09 AM
Operator: Good day, and thank you for standing by. Welcome to the C3is Third Quarter 2025 Financial and Operating Results Conference Call. Please be advised that today’s conference is being recorded.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 0.1238 | 0.1398 | 0.1212 | 0.1294 | 2,995,758 |
| 20/01/26 | 0.1278 | 0.1392 | 0.12 | 0.1302 | 5,811,609 |
| 16/01/26 | 0.1239 | 0.133 | 0.1239 | 0.1279 | 7,446,225 |
| 15/01/26 | 0.138 | 0.14 | 0.123 | 0.137 | 4,124,300 |
| 14/01/26 | 0.152 | 0.152 | 0.1221 | 0.1378 | 6,890,713 |
| 13/01/26 | 0.1959 | 0.1959 | 0.143 | 0.1491 | 4,460,984 |
| 12/01/26 | 0.219 | 0.219 | 0.1925 | 0.1943 | 1,395,343 |
| 09/01/26 | 0.223 | 0.23 | 0.209 | 0.219 | 1,629,600 |
| 08/01/26 | 0.24 | 0.241 | 0.224 | 0.228 | 649,000 |
| 07/01/26 | 0.24 | 0.246 | 0.231 | 0.237 | 752,700 |
|
|
||||
|
|
||||
|
|