| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▲ | 0.13▼ | 0.15▼ | 0.18▼ | 0.20▼ |
| MA10 | 0.13▲ | 0.15▼ | 0.16▼ | 0.21▼ | 0.81▼ |
| MA20 | 0.13▼ | 0.18▼ | 0.19▼ | 0.22▼ | 1.49▼ |
| MA50 | 0.16▼ | 0.21▼ | 0.21▼ | 1.07▼ | 2.99▼ |
| MA100 | 0.19▼ | 0.22▼ | 0.22▼ | 1.72▼ | 7.33▼ |
| MA200 | 0.21▼ | 0.48▼ | 0.98▼ | 2.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.007▼ | 0.051▲ | -0.040▼ |
| RSI | 36.573▼ | 17.258▼ | 13.034▼ | 16.724▼ | 20.745▼ |
| STOCH | 56.255 | 10.399▼ | 5.833▼ | 28.205 | 0.839▼ |
| WILL %R | -13.415▲ | -90.444▼ | -92.040▼ | -94.113▼ | -99.692▼ |
| CCI | 74.062 | -107.602▼ | -140.918▼ | -260.099▼ | -90.377 |
|
Monday, December 15, 2025 09:32 AM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
|
|
Wednesday, November 19, 2025 12:09 AM
Operator: Good day, and thank you for standing by. Welcome to the C3is Third Quarter 2025 Financial and Operating Results Conference Call. Please be advised that today’s conference is being recorded.
|
|
Tuesday, November 18, 2025 08:26 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 0.15 | 0.15 | 0.1254 | 0.1325 | 4,839,916 |
| 13/01/26 | 0.1959 | 0.1959 | 0.143 | 0.1491 | 4,460,984 |
| 12/01/26 | 0.219 | 0.219 | 0.1925 | 0.1943 | 1,395,343 |
| 09/01/26 | 0.223 | 0.23 | 0.209 | 0.219 | 1,629,600 |
| 08/01/26 | 0.24 | 0.241 | 0.224 | 0.228 | 649,000 |
| 07/01/26 | 0.24 | 0.246 | 0.231 | 0.237 | 752,700 |
| 06/01/26 | 0.23 | 0.2368 | 0.2251 | 0.2362 | 624,871 |
| 05/01/26 | 0.23 | 0.2368 | 0.2251 | 0.2305 | 639,704 |
| 02/01/26 | 0.23 | 0.2368 | 0.2218 | 0.2245 | 824,501 |
| 31/12/25 | 0.23 | 0.23 | 0.215 | 0.23 | 1,400,700 |
|
|
||||
|
|
||||
|
|