| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.21▲ | 2.21▲ | 2.20▲ | 2.52▼ |
| MA10 | 2.21▲ | 2.21▲ | 2.20▲ | 2.31▼ | 2.93▼ |
| MA20 | 2.17▲ | 2.15▲ | 2.14▲ | 2.73▼ | 3.26▼ |
| MA50 | 2.10▲ | 2.32▼ | 2.52▼ | 3.10▼ | 4.66▼ |
| MA100 | 2.41▼ | 2.81▼ | 2.91▼ | 3.38▼ | 46.03▼ |
| MA200 | 2.88▼ | 3.10▼ | 3.22▼ | 4.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.025▲ | 0.040▲ | -0.043▼ | 0.172▲ |
| RSI | 57.578▲ | 50.063▲ | 44.451▼ | 29.505▼ | 29.827▼ |
| STOCH | 39.638 | 54.675 | 60.069 | 15.579▼ | 11.796▼ |
| WILL %R | -45.161 | -38.889 | -28.000 | -83.392▼ | -91.420▼ |
| CCI | 39.576 | 49.374 | 56.356 | -54.916 | -159.528▼ |
|
Tuesday, September 09, 2025 04:26 AM
Harry Vafias, through his three publicly listed shipping companies, maintains a strong presence in the international maritime sector, covering different segments of the market such as liquefied ...
|
|
Wednesday, September 03, 2025 12:10 AM
Despite a net loss, C3is Inc (CISS) showcases growth in fleet capacity and financial resilience without bank debt.
|
|
Tuesday, September 02, 2025 08:51 PM
C3is Inc. ( ($CISS) ) has released its Q2 earnings. Here is a breakdown of the information C3is Inc. presented to its investors. C3is Inc. is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 2.21 | 2.215 | 2.18 | 2.21 | 27,115 |
| 12/09/25 | 2.28 | 2.28 | 2.2035 | 2.27 | 29,368 |
| 11/09/25 | 2.19 | 2.28 | 2.17 | 2.28 | 65,960 |
| 10/09/25 | 2.13 | 2.18 | 2.0901 | 2.17 | 155,697 |
| 09/09/25 | 2.11 | 2.11 | 2.04 | 2.05 | 32,510 |
| 08/09/25 | 2.09 | 2.14 | 2.03 | 2.11 | 55,353 |
| 05/09/25 | 2.18 | 2.20 | 2.08 | 2.09 | 82,170 |
| 04/09/25 | 2.47 | 2.68 | 2.15 | 2.16 | 149,375 |
| 03/09/25 | 2.77 | 2.9199 | 2.77 | 2.87 | 27,123 |
| 02/09/25 | 2.98 | 2.98 | 2.77 | 2.915 | 54,498 |
|
|
||||
|
|
||||
|
|