| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▲ | 3.94▲ | 3.88▲ | 3.87▼ | 3.64▲ |
| MA10 | 3.70▲ | 3.67▲ | 3.63▲ | 3.64▲ | 4.04▼ |
| MA20 | 3.58▲ | 3.56▲ | 3.62▲ | 3.61▲ | 5.37▼ |
| MA50 | 3.54▲ | 3.48▲ | 3.63▲ | 4.22▼ | 6.56▼ |
| MA100 | 3.70▲ | 4.29▼ | 4.73▼ | 5.23▼ | N/A |
| MA200 | 5.30▼ | 5.83▼ | 6.01▼ | 6.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.075▲ | 0.079▲ | 0.108▲ | 0.790▲ |
| RSI | 65.936▲ | 63.342▲ | 60.898▲ | 48.744▼ | 31.125▼ |
| STOCH | 94.750▲ | 94.750▲ | 91.480▲ | 82.269▲ | 21.253 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.814 | -80.161▼ |
| CCI | 133.164▲ | 136.990▲ | 157.411▲ | 106.745▲ | -57.198 |
|
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $103.918-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.820-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $111.766-0.141 ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, April 07, 2025 06:55 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.90 | 4.16 | 3.7419 | 3.82 | 68,841 |
| 30/04/25 | 3.76 | 3.97 | 3.66 | 3.97 | 14,746 |
| 28/04/25 | 3.90 | 4.01 | 3.57 | 3.88 | 43,169 |
| 25/04/25 | 3.79 | 3.96 | 3.67 | 3.90 | 63,857 |
| 24/04/25 | 3.57 | 3.87 | 3.56 | 3.80 | 50,871 |
| 23/04/25 | 3.44 | 3.79 | 3.43 | 3.60 | 68,696 |
| 22/04/25 | 3.30 | 3.5543 | 3.25 | 3.4336 | 12,424 |
| 21/04/25 | 3.34 | 3.34 | 3.1977 | 3.2502 | 7,345 |
| 17/04/25 | 3.30 | 3.39 | 3.2667 | 3.35 | 6,864 |
| 16/04/25 | 3.42 | 3.50 | 3.215 | 3.37 | 5,908 |
|
|
||||
|
|
||||
|
|