C3is Inc (CISS) Stock Price

0.0974 ▼ -0.0111 (-10.23%)
Open: 0.1033 Vol: 0 Day's range: 0.095 - 0.1033 Aug 06, 13:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CISS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▼ 0.10▼ 0.10▼ 0.10▼ 0.84▼
MA10 0.10▼ 0.10▼ 0.10▼ 0.16▼ 1.41▼
MA20 0.10▼ 0.11▼ 0.10▼ 0.88▼ 2.70▼
MA50 0.10▼ 0.11▼ 0.12▼ 1.56▼ 95.01▼
MA100 0.11▼ 0.13▼ 0.65▼ 3.05▼ 398.73▼
MA200 0.10▼ 0.80▼ 1.34▼ 56.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.004▲ -0.044▼ 10.431▲
RSI 33.918▼ 37.509▼ 34.110▼ 16.464▼ 19.944▼
STOCH 33.333     5.924▼ 9.806▼ 2.474▼ 3.510▼
WILL %R -100.000▼ -99.667▼ -83.028▼ -99.404▼ -99.826▼
CCI -232.889▼ -62.174     -61.028     -55.017     -157.516▼
Latest Filters Detected On CISS
GAP $CISS Open Gap Down %3 Set Alert
GAP $CISS Open Gap Down %2 Set Alert
CDL $CISS Doji Candlestick Pattern Detected Set Alert
C3is Inc News
CISS historical stock data
date open high low close volume
06/08/26 0.1033 0.1033 0.095 0.0951 38,411,049
05/08/26 0.1287 0.1453 0.103 0.1085 575,389,159
04/08/26 0.0917 0.095 0.0847 0.0881 56,960,071
03/08/26 0.1216 0.1216 0.1068 0.112 26,968,360
31/07/26 0.1403 0.1403 0.118 0.119 19,279,390
30/07/26 0.1404 0.145 0.1282 0.136 79,802,133
29/07/26 0.1685 0.1706 0.1118 0.1329 50,346,644
28/07/26 0.1849 0.22 0.1522 0.167 399,436,628
27/07/26 0.14 0.1501 0.10 0.1024 30,010,347
24/07/26 0.8901 0.8901 0.4109 0.5201 1,475,662
Quote Details
52wk Low:0.085
52wk High:831.60
Vol:0
Avg Vol(3m):430.2M
1Y Chng:-99.98%
1M Chng:-94.20%
Add to Watch List