C3is Inc (CISS) Stock Price

1.12 ▲ +0.01 (+0.90%)
Open: 1.105 Vol: 129.9K Day's range: 1.10 - 1.13 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CISS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.11▼ 1.11▼ 1.14▼ 1.47▼
MA10 1.11▼ 1.12▼ 1.12▼ 1.30▼ 1.15▼
MA20 1.12▼ 1.13▼ 1.14▼ 1.51▼ 1.17▼
MA50 1.14▼ 1.16▼ 1.24▼ 1.15▼ 2.36▼
MA100 1.16▼ 1.30▼ 1.45▼ 1.30▼ 4.68▼
MA200 1.20▼ 1.51▼ 1.63▼ 2.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.005▲ -0.087▼ 0.193▲
RSI 40.999▼ 40.011▼ 38.348▼ 40.744▼ 42.603▼
STOCH 32.639     40.972     37.497     5.325▼ 52.053    
WILL %R -87.500▼ -77.778▼ -85.714▼ -95.918▼ -62.774    
CCI -95.238     -99.274     -114.117▼ -98.465     20.665    
Latest Filters Detected On CISS
CDL $CISS Doji Candlestick Pattern Detected Set Alert
C3is Inc News
CISS historical stock data
date open high low close volume
13/03/26 1.105 1.13 1.10 1.12 129,900
12/03/26 1.13 1.15 1.095 1.11 267,797
11/03/26 1.17 1.21 1.12 1.13 327,046
10/03/26 1.19 1.42 1.09 1.14 2,649,318
09/03/26 1.192 1.24 1.14 1.18 397,429
06/03/26 1.40 1.41 1.21 1.24 796,296
05/03/26 1.45 1.58 1.41 1.43 1,351,818
04/03/26 1.52 1.568 1.45 1.45 1,109,552
03/03/26 1.62 1.7494 1.49 1.63 7,531,948
02/03/26 1.68 1.68 1.49 1.54 1,260,950
Quote Details
52wk Low:0.082
52wk High:5.94
Vol:129.9K
Avg Vol(3m):95.2M
1Y Chng:-73.33%
1M Chng:-38.80%
Add to Watch List