| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▲ | 2.21▲ | 2.21▲ | 2.18▲ | 2.41▼ |
| MA10 | 2.20▲ | 2.20▲ | 2.20▲ | 2.21▲ | 2.07▲ |
| MA20 | 2.20▲ | 2.18▲ | 2.18▲ | 2.47▼ | 1.71▲ |
| MA50 | 2.20▲ | 2.19▲ | 2.22▼ | 2.08▲ | 1.87▲ |
| MA100 | 2.21▲ | 2.32▼ | 2.58▼ | 1.68▲ | 3.80▼ |
| MA200 | 2.36▼ | 2.26▼ | 1.92▲ | 1.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.013▲ | -0.067▼ | 0.168▲ |
| RSI | 55.872▲ | 54.224▲ | 52.373▲ | 45.453▼ | 53.976▲ |
| STOCH | 59.524 | 66.549 | 64.379 | 41.185 | 50.136 |
| WILL %R | -44.444 | -30.769 | -25.000▲ | -59.756 | -67.787 |
| CCI | 100.000 | 80.460 | 69.951 | -42.078 | 22.951 |
|
Sunday, May 17, 2026 05:00 PM
C3is Inc (NASDAQ:CISS) reported an adjusted net income of $5.5 million for Q1 2026, a 358% increase from the previous year. The company's revenues increased by 34% to $11.6 million compared to Q1 2025 ...
|
|
Wednesday, May 13, 2026 05:00 PM
ATHENS, Greece, May 14, 2026 (GLOBE NEWSWIRE) -- C3is Inc. (Nasdaq: CISS) (the “Company”), a ship-owning company providing seaborne transportation services, announced today that it will release its ...
|
|
Thursday, April 23, 2026 05:00 PM
C3is Inc. ( (CISS)) has shared an announcement. C3is Inc., a Nasdaq-listed Greek shipping company, operates a mixed fleet of Handysize dry bulk carriers, an Aframax tanker and a product tanker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 2.21 | 2.2899 | 2.13 | 2.23 | 133,745 |
| 09/06/26 | 2.10 | 2.3099 | 2.0824 | 2.24 | 434,121 |
| 08/06/26 | 2.08 | 2.22 | 2.07 | 2.12 | 110,374 |
| 05/06/26 | 2.09 | 2.17 | 2.01 | 2.14 | 72,584 |
| 04/06/26 | 2.03 | 2.26 | 2.03 | 2.18 | 208,284 |
| 03/06/26 | 2.45 | 2.57 | 1.90 | 2.21 | 6,555,552 |
| 02/06/26 | 2.34 | 2.34 | 2.17 | 2.20 | 82,239 |
| 01/06/26 | 2.34 | 2.39 | 2.21 | 2.22 | 82,631 |
| 29/05/26 | 2.35 | 2.41 | 2.19 | 2.28 | 125,994 |
| 28/05/26 | 2.24 | 2.34 | 2.16 | 2.32 | 100,081 |
|
|
||||
|
|
||||
|
|