C3is Inc (CISS) Stock Price

1.72 ▼ -0.15 (-8.02%)
Open: 1.81 Vol: 208.16K Day's range: 1.54 - 1.81 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CISS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▼ 1.78▼ 1.78▼ 2.03▼ 2.08▼
MA10 1.91▼ 1.91▼ 1.91▼ 2.12▼ 2.54▼
MA20 2.06▼ 2.06▼ 2.07▼ 2.17▼ 5.27▼
MA50 2.18▼ 2.17▼ 2.16▼ 3.10▼ 150.06▼
MA100 2.21▼ 2.18▼ 2.21▼ 6.03▼ 461.88▼
MA200 2.21▼ 2.54▼ 3.06▼ 104.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.045▼ -0.046▼ 0.047▲ 14.314▲
RSI 24.098▼ 26.953▼ 28.229▼ 23.295▼ 20.338▼
STOCH 2.826▼ 2.826▼ 2.826▼ 46.613     4.044▼
WILL %R -99.020▼ -99.020▼ -99.020▼ -78.824▼ -96.218▼
CCI -94.893     -95.037     -94.786     -289.748▼ -98.134    
Latest Filters Detected On CISS
▼ GAP $CISS Open Gap Down %3 Set Alert
▼ GAP $CISS Open Gap Down %2 Set Alert
▼ BREAK $CISS Price Breaks 60 Days Low Set Alert
▼ BREAK $CISS Price Breaks 30 Days Low Set Alert
▼ BREAK $CISS Price Breaks 20 Days Low Set Alert
▼ BREAK $CISS Price Breaks 10 Days Low Set Alert
C3is Inc News
C3is Inc (CISS) Q1 2026 Earnings Call Highlights: Record Growth Amid Geopolitical Challenges
Sunday, May 17, 2026 05:00 PM
C3is Inc (NASDAQ:CISS) reported an adjusted net income of $5.5 million for Q1 2026, a 358% increase from the previous year. The company's revenues increased by 34% to $11.6 million compared to Q1 2025 ...
C3is Inc. announces the date for the release of the first quarter 2026 financial and operating results
Wednesday, May 13, 2026 05:00 PM
ATHENS, Greece, May 14, 2026 (GLOBE NEWSWIRE) -- C3is Inc. (Nasdaq: CISS) (the “Company”), a ship-owning company providing seaborne transportation services, announced today that it will release its ...
C3is Inc. Enacts 1-for-7 Reverse Stock Split to Preserve Nasdaq Listing
Thursday, April 23, 2026 05:00 PM
C3is Inc. ( (CISS)) has shared an announcement. C3is Inc., a Nasdaq-listed Greek shipping company, operates a mixed fleet of Handysize dry bulk carriers, an Aframax tanker and a product tanker ...
CISS historical stock data
date open high low close volume
24/06/26 1.81 1.81 1.54 1.72 208,163
23/06/26 2.00 2.00 1.78 1.87 187,362
22/06/26 2.18 2.18 2.05 2.12 113,238
18/06/26 2.20 2.25 2.13 2.20 184,224
17/06/26 2.18 2.24 2.07 2.22 177,897
16/06/26 2.27 2.35 2.19 2.27 303,564
15/06/26 2.17 2.3599 2.08 2.25 439,608
12/06/26 2.27 2.39 1.91 2.08 511,165
11/06/26 2.17 2.28 2.17 2.21 314,060
10/06/26 2.21 2.2899 2.13 2.23 133,745
Quote Details
52wk Low:1.54
52wk High:831.60
Vol:208.16K
Avg Vol(3m):15.1M
1Y Chng:-99.63%
1M Chng:-48.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.77M