| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.75▼ | 1.73▼ | 1.54▲ | 0.74▲ |
| MA10 | 1.74▼ | 1.70▲ | 1.71▲ | 1.01▲ | 0.91▲ |
| MA20 | 1.72▼ | 1.79▼ | 1.79▼ | 0.77▲ | 12.87▼ |
| MA50 | 1.86▼ | 1.43▲ | 1.11▲ | 0.94▲ | 468.34▼ |
| MA100 | 1.83▼ | 0.95▲ | 0.82▲ | 15.59▼ | 11,040.35▼ |
| MA200 | 1.13▲ | 0.82▲ | 0.91▲ | 130.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.033▼ | -0.060▼ | 0.270▲ | 173.903▲ |
| RSI | 45.357▼ | 52.127▲ | 56.281▲ | 62.481▲ | 20.022▼ |
| STOCH | 35.118 | 81.469▲ | 49.087 | 59.674 | 13.213▼ |
| WILL %R | -28.947 | -28.947 | -57.143 | -35.000 | -68.980 |
| CCI | -2.527 | -2.589 | -43.210 | 92.064 | 41.748 |
|
Tuesday, November 10, 2026 06:10 AM
C3is Inc. ( ) has provided an update. C3is Inc. is a Marshall Islands-incorporated foreign private issuer headquartered in Athens, Greece, with common stock traded on Nasdaq under ...
|
|
Thursday, November 05, 2026 06:39 AM
C3is (CISS) announced a 1-for-5 reverse stock split, effective November 8, 2026, at 11:59 p.m. ET. The company's shares will begin trading on a split-adjusted basis on Nasdaq from November 9, 2026.
|
|
Thursday, November 05, 2026 06:00 AM
To be effective 9, 2026 Aiming to meet the minimum bid price requirement for maintaining listing on Nasdaq ATHENS, Greece, Nov. 05, 2026 (GLOBE NEWSWIRE) -- C3IS INC. (the “Company”) (Nasdaq: CISS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 1.45 | 1.83 | 1.45 | 1.72 | 160,397 |
| 11/11/26 | 1.99 | 1.99 | 1.68 | 1.78 | 259,761 |
| 10/11/26 | 2.07 | 2.37 | 1.76 | 2.04 | 10,389,751 |
| 09/11/26 | 2.30 | 2.49 | 1.665 | 1.75 | 138,823 |
| 06/11/26 | 0.3789 | 0.4474 | 0.3751 | 0.4313 | 519,482 |
| 05/11/26 | 0.47 | 0.47 | 0.29 | 0.3828 | 1,324,452 |
| 04/11/26 | 0.4913 | 0.4985 | 0.4825 | 0.4912 | 88,571 |
| 03/11/26 | 0.488 | 0.508 | 0.4853 | 0.4992 | 97,712 |
| 02/11/26 | 0.50 | 0.53 | 0.4806 | 0.5031 | 167,588 |
| 30/10/26 | 0.5396 | 0.5617 | 0.4875 | 0.498 | 196,791 |
|
|
||||
|
|
||||
|
|