| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.70▲ | 1.70▲ | 1.76▼ | 1.89▼ |
| MA10 | 1.75▼ | 1.74▼ | 1.74▼ | 1.72▼ | 2.26▼ |
| MA20 | 1.74▼ | 1.72▼ | 1.73▼ | 1.95▼ | 4.24▼ |
| MA50 | 1.81▼ | 1.84▼ | 1.88▼ | 2.49▼ | 130.52▼ |
| MA100 | 2.03▼ | 2.03▼ | 2.04▼ | 5.08▼ | 440.91▼ |
| MA200 | 2.11▼ | 2.29▼ | 2.50▼ | 90.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.007▲ | 0.045▲ | 13.062▲ |
| RSI | 46.090▼ | 46.302▼ | 45.669▼ | 32.229▼ | 20.406▼ |
| STOCH | 25.488 | 25.488 | 25.488 | 42.219 | 4.884▼ |
| WILL %R | -61.905 | -61.905 | -61.905 | -77.465▼ | -96.516▼ |
| CCI | -52.158 | -42.643 | -42.643 | -53.319 | -84.470 |
|
Tuesday, July 07, 2026 07:35 AM
Short interest in C3is Inc (NASDAQ:CISS) increased during the last reporting period, rising from 48.61K to 82.53K. This put 5.57% of the company's publicly available shares short. Based on the recent ...
|
|
Sunday, May 17, 2026 05:00 PM
C3is Inc (NASDAQ:CISS) reported an adjusted net income of $5.5 million for Q1 2026, a 358% increase from the previous year. The company's revenues increased by 34% to $11.6 million compared to Q1 2025 ...
|
|
Wednesday, May 13, 2026 05:00 PM
ATHENS, Greece, May 14, 2026 (GLOBE NEWSWIRE) -- C3is Inc. (Nasdaq: CISS) (the "Company"), a ship-owning company providing seaborne transportation services, announced today that it will release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 1.78 | 1.78 | 1.64 | 1.70 | 36,991 |
| 07/07/26 | 1.88 | 1.88 | 1.72 | 1.72 | 68,663 |
| 06/07/26 | 1.82 | 1.88 | 1.74 | 1.88 | 55,185 |
| 02/07/26 | 1.70 | 1.81 | 1.65 | 1.79 | 258,339 |
| 01/07/26 | 1.71 | 1.82 | 1.67 | 1.73 | 59,207 |
| 30/06/26 | 1.63 | 1.72 | 1.5601 | 1.66 | 58,782 |
| 29/06/26 | 1.71 | 1.71 | 1.71 | 1.71 | 21,325 |
| 26/06/26 | 1.66 | 1.86 | 1.6401 | 1.68 | 127,960 |
| 25/06/26 | 1.68 | 1.68 | 1.62 | 1.64 | 106,897 |
| 24/06/26 | 1.81 | 1.81 | 1.54 | 1.72 | 208,163 |
|
|
||||
|
|
||||
|
|