| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.15▼ | 2.13▼ | 2.23▼ | 2.20▼ |
| MA10 | 2.14▼ | 2.17▼ | 2.18▼ | 2.45▼ | 2.47▼ |
| MA20 | 2.17▼ | 2.21▼ | 2.27▼ | 2.33▼ | 2.96▼ |
| MA50 | 2.20▼ | 2.41▼ | 2.56▼ | 2.65▼ | 4.27▼ |
| MA100 | 2.25▼ | 2.56▼ | 2.43▼ | 3.07▼ | 35.96▼ |
| MA200 | 2.63▼ | 2.52▼ | 2.74▼ | 4.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.005▲ | -0.006▼ | -0.006▼ | 0.146▲ |
| RSI | 38.896▼ | 36.388▼ | 39.016▼ | 44.662▼ | 29.900▼ |
| STOCH | 22.619 | 27.698 | 19.313▼ | 5.872▼ | 9.237▼ |
| WILL %R | -75.000▼ | -78.947▼ | -85.714▼ | -97.462▼ | -97.462▼ |
| CCI | -61.004 | -133.557▼ | -131.497▼ | -57.526 | -88.654 |
| ▼ MACD | $CISS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 09, 2025 11:48 PM
Closes $2 Million Registered Direct Offering. C3is (NASDAQ: CISS) , a ship-owning company providing dry bulk and tanker seaborne transportation services, announced the closing of its registered direct ...
|
|
Thursday, October 09, 2025 04:59 AM
C3is Inc. ( ($CISS) ) has provided an update. On October 8, 2025, C3is Inc. announced a securities purchase agreement with institutional investors ...
|
|
Wednesday, October 08, 2025 07:01 AM
C3is Inc. (NASDAQ:CISS) shares tumbled 32.4% in premarket trading Wednesday after the dry bulk and tanker shipping company revealed it had entered into definitive agreements for a $2 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 2.17 | 2.19 | 2.06 | 2.10 | 289,829 |
| 14/10/25 | 2.23 | 2.25 | 2.16 | 2.20 | 169,900 |
| 13/10/25 | 2.35 | 2.35 | 2.16 | 2.16 | 200,000 |
| 10/10/25 | 2.47 | 2.59 | 2.10 | 2.23 | 523,800 |
| 09/10/25 | 2.63 | 2.684 | 2.44 | 2.45 | 468,400 |
| 08/10/25 | 2.72 | 2.95 | 2.49 | 2.58 | 2,137,600 |
| 07/10/25 | 3.22 | 5.94 | 3.07 | 4.07 | 93,352,000 |
| 06/10/25 | 2.27 | 2.27 | 2.14 | 2.21 | 50,600 |
| 03/10/25 | 2.25 | 2.30 | 2.22 | 2.24 | 36,300 |
| 02/10/25 | 2.16 | 2.24 | 2.16 | 2.23 | 31,341 |
|
|
||||
|
|
||||
|
|