| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▲ | 1.58▼ | 1.61▼ | 1.69▼ | 0.77▲ |
| MA10 | 1.61▼ | 1.62▼ | 1.64▼ | 1.43▲ | 0.66▲ |
| MA20 | 1.65▼ | 1.75▼ | 1.87▼ | 0.80▲ | 1.33▲ |
| MA50 | 1.73▼ | 1.85▼ | 1.66▼ | 0.85▲ | 2.65▼ |
| MA100 | 2.02▼ | 1.35▲ | 0.89▲ | 1.50▲ | 5.57▼ |
| MA200 | 1.96▼ | 0.76▲ | 0.56▲ | 2.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.024▼ | -0.068▼ | 0.149▲ | 0.172▲ |
| RSI | 39.280▼ | 42.309▼ | 45.356▼ | 61.955▲ | 47.043▼ |
| STOCH | 7.805▼ | 44.926 | 29.328 | 62.399 | 21.396 |
| WILL %R | -75.556▼ | -63.218 | -86.992▼ | -46.632 | -46.632 |
| CCI | -65.344 | -60.308 | -66.536 | 39.875 | 77.277 |
| ▼ GAP | $CISS Open Gap Down %2 | Set Alert |
|
Tuesday, January 27, 2026 11:07 PM
C3is Inc. surged 15.59% in after-hours trading following a 1-for-20 reverse stock split, but the stock remains near its 52-week low.
|
|
Friday, January 23, 2026 05:49 AM
The Company also announced that, as of September 30, 2025, on a pro forma basis giving effect to the Company’s recently executed agreements to acquire two MR product tankers, management estimates the ...
|
|
Thursday, January 22, 2026 08:16 PM
U.S. stocks traded higher this morning, with the Dow Jones index gaining around 300 points on Thursday. Following the market opening Thursday, the Dow traded up 0.63% to 49,387.01 while the NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 1.62 | 1.64 | 1.515 | 1.57 | 400,741 |
| 03/02/26 | 1.62 | 1.858 | 1.40 | 1.66 | 1,777,700 |
| 02/02/26 | 2.50 | 2.87 | 1.60 | 1.95 | 41,512,528 |
| 30/01/26 | 1.82 | 2.31 | 1.345 | 1.83 | 27,333,100 |
| 29/01/26 | 1.73 | 1.73 | 1.35 | 1.44 | 652,400 |
| 28/01/26 | 2.01 | 2.11 | 1.68 | 1.75 | 2,185,041 |
| 27/01/26 | 1.73 | 1.92 | 1.71 | 1.86 | 277,100 |
| 26/01/26 | 1.67 | 2.50 | 1.63 | 2.06 | 1,136,590 |
| 23/01/26 | 0.085 | 0.0935 | 0.0822 | 0.0846 | 12,545,311 |
| 22/01/26 | 0.093 | 0.101 | 0.0822 | 0.091 | 23,194,877 |
|
|
||||
|
|
||||
|
|