| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.89▲ | 1.89▲ | 1.77▲ | 1.44▲ |
| MA10 | 1.88▲ | 1.97▼ | 2.01▼ | 1.72▲ | 0.82▲ |
| MA20 | 2.01▼ | 2.09▼ | 1.90▲ | 1.67▲ | 1.30▲ |
| MA50 | 2.12▼ | 1.78▲ | 1.76▲ | 0.85▲ | 2.53▼ |
| MA100 | 2.09▼ | 1.80▲ | 1.80▲ | 1.44▲ | 5.25▼ |
| MA200 | 1.91▲ | 1.50▲ | 1.05▲ | 2.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.041▼ | -0.020▼ | 0.004▲ | 0.262▲ |
| RSI | 45.798▼ | 50.377▲ | 52.465▲ | 61.054▲ | 51.307▲ |
| STOCH | 90.455▲ | 13.614▼ | 14.856▼ | 25.422 | 42.334 |
| WILL %R | -4.545▲ | -79.208▼ | -73.059 | -63.265 | -33.360 |
| CCI | 89.610 | -34.738 | -33.507 | 38.051 | 85.715 |
|
Friday, February 20, 2026 05:24 PM
C3is Inc (CISS) reports a 481% increase in net income and announces fleet expansion, despite challenges in voyage revenues and market conditions.
|
|
Friday, February 20, 2026 07:35 AM
C3is Inc. CISS shares are down on Friday morning. The stock reversed after trading higher on Thursday after the company reported its fourth-quarter and full-year financial results. • C3is stock is ...
|
|
Thursday, February 19, 2026 11:07 AM
U.S. stocks traded lower toward the end of trading, with the Dow Jones index falling more than 300 points on Thursday. The Dow traded down 0.64% to 49,346.38 while the NASDAQ fell 0.45% to 22,650.78.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.81 | 1.9899 | 1.7014 | 1.94 | 1,340,683 |
| 19/02/26 | 1.86 | 2.75 | 1.84 | 2.19 | 39,651,906 |
| 18/02/26 | 1.50 | 1.7199 | 1.4606 | 1.67 | 274,108 |
| 17/02/26 | 1.48 | 1.59 | 1.48 | 1.52 | 144,287 |
| 13/02/26 | 1.48 | 1.5368 | 1.445 | 1.51 | 212,888 |
| 12/02/26 | 1.63 | 1.63 | 1.53 | 1.55 | 185,858 |
| 11/02/26 | 1.61 | 1.825 | 1.42 | 1.65 | 534,219 |
| 10/02/26 | 1.669 | 1.77 | 1.60 | 1.69 | 384,653 |
| 09/02/26 | 1.87 | 1.99 | 1.60 | 1.66 | 634,773 |
| 06/02/26 | 1.75 | 1.91 | 1.75 | 1.85 | 1,499,300 |
|
|
||||
|
|
||||
|
|