| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.28▼ | 1.27▼ | 1.46▼ | 1.62▼ |
| MA10 | 1.26▼ | 1.28▼ | 1.33▼ | 1.57▼ | 1.06▲ |
| MA20 | 1.28▼ | 1.36▼ | 1.40▼ | 1.65▼ | 1.22▲ |
| MA50 | 1.36▼ | 1.47▼ | 1.52▼ | 1.06▲ | 2.42▼ |
| MA100 | 1.41▼ | 1.57▼ | 1.64▼ | 1.35▼ | 4.78▼ |
| MA200 | 1.49▼ | 1.68▼ | 1.48▼ | 2.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.013▼ | -0.089▼ | 0.226▲ |
| RSI | 35.523▼ | 31.417▼ | 32.179▼ | 43.443▼ | 43.803▼ |
| STOCH | 21.389 | 15.290▼ | 5.274▼ | 5.302▼ | 57.897 |
| WILL %R | -77.778▼ | -92.157▼ | -94.366▼ | -98.052▼ | -58.469 |
| CCI | -98.338 | -97.891 | -93.761 | -136.819▼ | 32.274 |
|
Tuesday, November 18, 2025 08:26 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Monday, April 07, 2025 06:55 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
|
Wednesday, April 02, 2025 06:00 AM
ATHENS, Greece, April 02, 2025 (GLOBE NEWSWIRE) -- C3is Inc. (the “Company”) (Nasdaq: CISS) today announced that its board of directors has determined to effect a one-for-six (1-for-6) reverse stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.40 | 1.41 | 1.21 | 1.24 | 796,296 |
| 05/03/26 | 1.45 | 1.58 | 1.41 | 1.43 | 1,351,818 |
| 04/03/26 | 1.52 | 1.568 | 1.45 | 1.45 | 1,109,552 |
| 03/03/26 | 1.62 | 1.7494 | 1.49 | 1.63 | 7,531,948 |
| 02/03/26 | 1.68 | 1.68 | 1.49 | 1.54 | 1,260,950 |
| 27/02/26 | 1.54 | 1.58 | 1.51 | 1.54 | 251,744 |
| 26/02/26 | 1.55 | 1.58 | 1.49 | 1.50 | 454,991 |
| 25/02/26 | 1.73 | 1.825 | 1.72 | 1.76 | 252,312 |
| 24/02/26 | 1.79 | 1.82 | 1.7177 | 1.76 | 346,889 |
| 23/02/26 | 1.86 | 1.98 | 1.818 | 1.86 | 548,000 |
|
|
||||
|
|
||||
|
|