| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▲ | 3.05▲ | 3.05▲ | 3.22▼ | 3.15▼ |
| MA10 | 3.04▲ | 3.10▼ | 3.11▼ | 3.23▼ | 3.26▼ |
| MA20 | 3.17▼ | 3.23▼ | 3.25▼ | 3.24▼ | 3.49▼ |
| MA50 | 3.33▼ | 3.30▼ | 3.26▼ | 3.38▼ | 4.94▼ |
| MA100 | 3.34▼ | 3.35▼ | 3.36▼ | 3.53▼ | 53.35▼ |
| MA200 | 3.38▼ | 3.44▼ | 3.50▼ | 4.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.020▼ | -0.022▼ | -0.015▼ | 0.318▲ |
| RSI | 42.850▼ | 44.795▼ | 45.019▼ | 40.733▼ | 33.507▼ |
| STOCH | 37.982 | 26.603 | 24.525 | 31.854 | 15.547▼ |
| WILL %R | -69.231 | -69.231 | -77.465▼ | -79.348▼ | -87.500▼ |
| CCI | -28.225 | -39.087 | -43.788 | -116.347▼ | -131.928▼ |
| ▼ MACD | $CISS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
|
|
Monday, May 12, 2025 06:23 AM
C3is Inc.’s shares of common stock are listed on the Nasdaq Capital Market and trade under the symbol “CISS”. Company Contact: Nina Pyndiah Chief Financial Officer C3is Inc. 00-30-210-6250-001 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 3.03 | 3.1547 | 2.9561 | 3.07 | 28,236 |
| 22/08/25 | 3.09 | 3.1889 | 3.02 | 3.03 | 43,188 |
| 21/08/25 | 3.39 | 3.39 | 2.88 | 3.06 | 163,340 |
| 20/08/25 | 3.38 | 3.62 | 3.12 | 3.47 | 160,330 |
| 19/08/25 | 3.43 | 3.80 | 3.1625 | 3.45 | 4,406,313 |
| 18/08/25 | 3.275 | 3.3199 | 3.24 | 3.30 | 8,208 |
| 15/08/25 | 3.27 | 3.37 | 3.22 | 3.30 | 13,543 |
| 14/08/25 | 3.27 | 3.27 | 3.14 | 3.21 | 24,581 |
| 13/08/25 | 3.28 | 3.28 | 3.1501 | 3.23 | 6,549 |
| 12/08/25 | 3.11 | 3.36 | 3.11 | 3.19 | 80,426 |
|
|
||||
|
|
||||
|
|