| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.68▲ | 1.65▲ | 1.77▼ | 1.12▲ |
| MA10 | 1.64▲ | 1.66▲ | 1.69▲ | 1.73▼ | 0.67▲ |
| MA20 | 1.68▲ | 1.71▼ | 1.74▼ | 1.19▲ | 1.33▲ |
| MA50 | 1.75▼ | 1.82▼ | 1.84▼ | 0.86▲ | 2.59▼ |
| MA100 | 1.86▼ | 1.85▼ | 1.41▲ | 1.47▲ | 5.42▼ |
| MA200 | 1.88▼ | 1.14▲ | 0.81▲ | 2.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.006▲ | -0.007▼ | 0.038▲ | 0.232▲ |
| RSI | 50.328▲ | 47.647▼ | 46.800▼ | 60.394▲ | 48.289▼ |
| STOCH | 83.659▲ | 62.255 | 57.378 | 31.929 | 32.535 |
| WILL %R | -26.471 | -26.471 | -35.897 | -41.969 | -41.969 |
| CCI | 37.904 | 25.677 | -10.357 | -7.847 | 59.285 |
|
Wednesday, February 04, 2026 10:04 PM
C3is shares jumped nearly 29% after hours following an SEC filing showing Imperial Petroleum owns 81.9% of the company.
|
|
Tuesday, January 27, 2026 11:07 PM
C3is Inc. surged 15.59% in after-hours trading following a 1-for-20 reverse stock split, but the stock remains near its 52-week low.
|
|
Thursday, January 22, 2026 12:30 AM
ATHENS, Greece, Jan. 22, 2026 (GLOBE NEWSWIRE) -- C3is Inc. (the "Company") (Nasdaq: CISS) today announced that its board of directors has determined to effect a one-for-twenty (1-for-20) reverse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 1.73 | 1.79 | 1.45 | 1.70 | 485,035 |
| 10/02/26 | 1.669 | 1.77 | 1.60 | 1.69 | 384,653 |
| 09/02/26 | 1.87 | 1.99 | 1.60 | 1.66 | 634,773 |
| 06/02/26 | 1.75 | 1.91 | 1.75 | 1.85 | 1,499,300 |
| 05/02/26 | 1.975 | 2.43 | 1.90 | 1.96 | 71,075,678 |
| 04/02/26 | 1.62 | 1.65 | 1.502 | 1.52 | 1,983,200 |
| 03/02/26 | 1.62 | 1.858 | 1.40 | 1.66 | 1,777,700 |
| 02/02/26 | 2.50 | 2.87 | 1.60 | 1.95 | 41,512,528 |
| 30/01/26 | 1.82 | 2.31 | 1.345 | 1.83 | 27,333,100 |
| 29/01/26 | 1.73 | 1.73 | 1.35 | 1.44 | 652,400 |
|
|
||||
|
|
||||
|
|