| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.40▼ | 1.40▼ | 1.57▼ | 2.54▼ |
| MA10 | 1.39▼ | 1.41▼ | 1.44▼ | 2.11▼ | 24.82▼ |
| MA20 | 1.41▼ | 1.51▼ | 1.58▼ | 2.61▼ | 63.08▼ |
| MA50 | 1.56▼ | 1.75▼ | 2.06▼ | 28.90▼ | 2,718.24▼ |
| MA100 | 1.76▼ | 2.29▼ | 2.48▼ | 76.41▼ | 14,410.30▼ |
| MA200 | 2.24▼ | 2.69▼ | 7.16▼ | 1,112.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.008▲ | 2.167▲ | 329.210▲ |
| RSI | 36.760▼ | 28.812▼ | 24.253▼ | 17.356▼ | 19.921▼ |
| STOCH | 43.188 | 15.937▼ | 6.553▼ | 2.352▼ | 0.359▼ |
| WILL %R | -71.429 | -88.889▼ | -94.872▼ | -99.435▼ | -99.980▼ |
| CCI | -77.778 | -103.704▼ | -77.677 | -116.579▼ | -79.521 |
|
Thursday, August 27, 2026 07:23 AM
C3is delivered a sharp improvement in second-quarter earnings as higher vessel charter rates lifted revenue and TCE performance, while recent product tanker acquisitions further expand the company’s ...
|
|
Sunday, August 23, 2026 11:01 PM
C3is Inc. (Nasdaq: CISS) (the “Company”), a ship-owning company providing seaborne transportation services, announced today that it will release its second quarter financial results for the period ...
|
|
Thursday, August 20, 2026 01:52 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 1.37 | 1.43 | 1.36 | 1.38 | 172,746 |
| 02/09/26 | 1.53 | 1.54 | 1.38 | 1.40 | 358,133 |
| 01/09/26 | 1.63 | 1.76 | 1.56 | 1.57 | 275,319 |
| 31/08/26 | 1.67 | 1.79 | 1.64 | 1.71 | 411,893 |
| 28/08/26 | 1.88 | 1.95 | 1.71 | 1.81 | 1,334,035 |
| 27/08/26 | 2.515 | 2.66 | 1.96 | 2.13 | 12,144,668 |
| 26/08/26 | 2.97 | 3.05 | 2.75 | 2.93 | 772,655 |
| 25/08/26 | 2.65 | 2.82 | 2.62 | 2.67 | 150,669 |
| 24/08/26 | 2.725 | 2.775 | 2.61 | 2.61 | 137,415 |
| 21/08/26 | 2.91 | 3.00 | 2.7312 | 2.92 | 181,657 |
|
|
||||
|
|
||||
|
|