| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.90▼ | 3.00▼ | 2.85▲ | 7.00▼ |
| MA10 | 2.90▼ | 2.92▼ | 2.96▼ | 3.11▼ | 40.02▼ |
| MA20 | 3.03▼ | 2.91▼ | 2.68▲ | 4.72▼ | 85.60▼ |
| MA50 | 2.89▼ | 2.72▲ | 2.97▼ | 45.41▼ | 3,228.89▼ |
| MA100 | 2.81▲ | 3.00▼ | 3.55▼ | 98.85▼ | 15,172.99▼ |
| MA200 | 2.76▲ | 3.83▼ | 26.06▼ | 1,651.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.011▼ | 0.058▲ | 2.534▲ | 370.900▲ |
| RSI | 45.899▼ | 50.887▲ | 50.245▲ | 17.817▼ | 19.936▼ |
| STOCH | 40.058 | 55.208 | 21.542 | 16.820▼ | 1.933▼ |
| WILL %R | -63.158 | -55.385 | -77.823▼ | -82.271▼ | -99.736▼ |
| CCI | -42.892 | -9.672 | 19.532 | -86.313 | -107.452▼ |
|
Tuesday, August 18, 2026 01:36 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Monday, August 17, 2026 02:00 AM
To be effective August 19, 2026Aiming to meet the minimum bid price requirement for maintaining listing on Nasdaq ATHENS, Greece, Aug. 17, 2026 ...
|
|
Monday, July 27, 2026 02:30 AM
C3is Inc. (Nasdaq: CISS) (the “Company”), a ship-owning company providing seaborne transportation services, today announced the pricing of its underwritten public offering of 11,535,000 units at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 2.66 | 2.96 | 2.66 | 2.87 | 365,446 |
| 19/08/26 | 2.79 | 4.90 | 2.56 | 3.09 | 7,204,829 |
| 18/08/26 | 2.40 | 2.772 | 2.236 | 2.74 | 19,171,423 |
| 17/08/26 | 2.584 | 2.688 | 2.292 | 2.376 | 25,674,817 |
| 14/08/26 | 3.16 | 3.18 | 2.984 | 3.172 | 4,459,441 |
| 13/08/26 | 3.12 | 3.272 | 3.00 | 3.272 | 11,828,730 |
| 12/08/26 | 3.28 | 3.40 | 3.216 | 3.32 | 8,811,539 |
| 11/08/26 | 3.296 | 3.468 | 3.216 | 3.32 | 8,931,557 |
| 10/08/26 | 3.388 | 3.68 | 3.288 | 3.52 | 16,394,578 |
| 07/08/26 | 3.552 | 3.552 | 3.20 | 3.396 | 22,126,112 |
|
|
||||
|
|
||||
|
|