| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▲ | 1.60▲ | 1.60▲ | 1.59▲ | 1.81▼ |
| MA10 | 1.61▲ | 1.62▲ | 1.63▲ | 1.64▲ | 2.00▼ |
| MA20 | 1.64▲ | 1.65▲ | 1.65▲ | 1.83▼ | 2.47▼ |
| MA50 | 1.72▼ | 1.79▼ | 1.85▼ | 2.09▼ | 3.86▼ |
| MA100 | 1.91▼ | 1.98▼ | 2.04▼ | 2.58▼ | 18.01▼ |
| MA200 | 2.06▼ | 2.27▼ | 2.23▼ | 3.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.012▲ | -0.002▼ | 0.099▲ |
| RSI | 53.840▲ | 50.122▲ | 48.267▼ | 40.781▼ | 28.683▼ |
| STOCH | 32.724 | 32.326 | 31.452 | 26.808 | 3.491▼ |
| WILL %R | -13.514▲ | -13.514▲ | -13.514▲ | -61.017 | -94.866▼ |
| CCI | 64.873 | 65.882 | 66.842 | -31.380 | -120.247▼ |
| MA | $CISS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 19, 2025 05:09 AM
Q3 2025 Earnings Call Transcript November 18, 2025 Operator: Good day, and thank you for standing by. Welcome to the C3is Third Quarter 2025 Financial and Operating Results Conference Call. Please be ...
|
|
Wednesday, November 19, 2025 05:00 AM
Despite a significant increase in net income and EBITDA, C3is Inc (CISS) faces revenue pressures from decreased voyage earnings and geopolitical uncertainties.
|
|
Tuesday, November 18, 2025 10:25 AM
Net income -- $5.3 million, up 281%, reversing a net loss of $3 million reported for the first nine months of 2024. TCE rates -- 40% decline versus the prior year period, directly impacted by vessel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.64 | 1.71 | 1.63 | 1.69 | 24,300 |
| 25/11/25 | 1.65 | 1.66 | 1.61 | 1.63 | 47,900 |
| 24/11/25 | 1.56 | 1.64 | 1.54 | 1.625 | 33,300 |
| 21/11/25 | 1.47 | 1.56 | 1.47 | 1.56 | 19,100 |
| 20/11/25 | 1.62 | 1.63 | 1.46 | 1.47 | 34,200 |
| 19/11/25 | 1.75 | 1.81 | 1.58 | 1.65 | 39,800 |
| 18/11/25 | 1.72 | 1.75 | 1.60 | 1.68 | 47,119 |
| 17/11/25 | 1.69 | 1.764 | 1.65 | 1.68 | 72,100 |
| 14/11/25 | 1.76 | 1.81 | 1.65 | 1.65 | 89,600 |
| 13/11/25 | 2.02 | 2.02 | 1.57 | 1.77 | 178,046 |
|
|
||||
|
|
||||
|
|