| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▲ | 3.98▲ | 3.94▲ | 3.75▲ | 3.75▲ |
| MA10 | 4.07▲ | 3.81▲ | 3.78▲ | 3.68▲ | 3.70▲ |
| MA20 | 3.88▲ | 3.73▲ | 3.71▲ | 3.67▲ | 4.54▼ |
| MA50 | 3.77▲ | 3.74▲ | 3.75▲ | 3.69▲ | 5.92▼ |
| MA100 | 3.80▲ | 3.70▲ | 3.68▲ | 4.72▼ | 86.55▼ |
| MA200 | 3.76▲ | 4.67▼ | 5.08▼ | 5.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.062▲ | 0.064▲ | 0.047▲ | 0.656▲ |
| RSI | 64.084▲ | 73.148▲ | 71.089▲ | 66.815▲ | 35.584▼ |
| STOCH | 82.305▲ | 91.374▲ | 79.128 | 32.952 | 55.129 |
| WILL %R | -12.403▲ | -10.740▲ | -10.740▲ | -19.101▲ | -24.738▲ |
| CCI | 74.399 | 199.153▲ | 221.356▲ | 396.839▲ | 62.807 |
| ▲ RSI&VOL | $CISS RSI Cross Up and Volume | Set Alert |
| RSI | $CISS RSI(14) Crossed Above 50 | Set Alert |
| MA | $CISS Price Crossed Above MA(50) | Set Alert |
| MA | $CISS Price Crossed Above MA(26) | Set Alert |
| MA | $CISS Price Crossed Above MA(13) | Set Alert |
| MA | $CISS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CISS Open Gap Up %3 | Set Alert |
| ▲ GAP | $CISS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CISS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CISS Price Breaks 10 Days High | Set Alert |
|
Thursday, May 22, 2025 05:00 PM
ATHENS, Greece, May 15, 2025 (GLOBE NEWSWIRE) -- C3is Inc. (Nasdaq: CISS) (the “Company”), a ship-owning company providing dry bulk and tanker seaborne transportation services, announced today ...
|
|
Thursday, May 15, 2025 06:14 AM
C3is Inc. announced its first-quarter financial results for 2025, reporting a net income of $7.9 million, which marked a 109% increase compared to the same period in 2024, despite a 32% decline in ...
|
|
Monday, May 12, 2025 06:23 AM
The company's shares are traded on the Nasdaq Capital Market under the symbol "CISS." C3is Inc. will publicly release its first quarter financial results, providing transparency about its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.74 | 4.40 | 3.51 | 4.23 | 641,224 |
| 12/06/25 | 3.6766 | 3.70 | 3.54 | 3.60 | 5,125 |
| 11/06/25 | 3.70 | 3.70 | 3.6175 | 3.66 | 3,372 |
| 10/06/25 | 3.655 | 3.655 | 3.635 | 3.655 | 1,909 |
| 09/06/25 | 3.5802 | 3.64 | 3.5802 | 3.5982 | 2,353 |
| 06/06/25 | 3.62 | 3.62 | 3.5551 | 3.5551 | 4,360 |
| 05/06/25 | 3.66 | 3.7484 | 3.5501 | 3.61 | 5,922 |
| 04/06/25 | 3.61 | 3.8287 | 3.55 | 3.72 | 32,505 |
| 03/06/25 | 3.65 | 3.692 | 3.60 | 3.6057 | 3,510 |
| 02/06/25 | 3.60 | 3.6526 | 3.55 | 3.56 | 6,777 |
|
|
||||
|
|
||||
|
|