| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.55▲ | 0.55▲ | 0.63▼ | 0.91▼ |
| MA10 | 0.55▲ | 0.55▲ | 0.56▼ | 0.74▼ | 1.53▼ |
| MA20 | 0.58▼ | 0.60▼ | 0.60▼ | 0.91▼ | 28.91▼ |
| MA50 | 0.62▼ | 0.67▼ | 0.73▼ | 1.73▼ | 1,247.80▼ |
| MA100 | 0.66▼ | 0.81▼ | 0.93▼ | 33.02▼ | 12,068.44▼ |
| MA200 | 0.82▼ | 1.06▼ | 1.34▼ | 222.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.003▲ | 0.365▲ | 226.493▲ |
| RSI | 38.033▼ | 37.930▼ | 36.041▼ | 17.616▼ | 19.909▼ |
| STOCH | 63.742 | 44.427 | 26.087 | 9.222▼ | 0.487▼ |
| WILL %R | -57.669 | -60.929 | -84.275▼ | -93.711▼ | -99.952▼ |
| CCI | -26.933 | -34.071 | -52.479 | -149.577▼ | -47.682 |
|
Monday, October 12, 2026 02:00 AM
C3is Inc. (Nasdaq: CISS) (the “Company”), a ship-owning company providing drybulk, crude oil and petroleum products seaborne transportation services, announced today that, through a separate ...
|
|
Thursday, August 27, 2026 07:23 AM
C3is delivered a sharp improvement in second-quarter earnings as higher vessel charter rates lifted revenue and TCE performance, while recent product tanker acquisitions further expand the company’s ...
|
|
Monday, May 18, 2026 08:49 AM
Strong charter rates, rising cash flow, and expanding exposure to the product tanker market pushed C3is to sharply higher adjusted earnings in the first quarter of 2026. ・The primary catalyst is C3is’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 0.5503 | 0.5618 | 0.5502 | 0.554 | 397,081 |
| 14/10/26 | 0.60 | 0.6062 | 0.5187 | 0.5291 | 602,692 |
| 13/10/26 | 0.6736 | 0.74 | 0.5768 | 0.6262 | 1,608,091 |
| 12/10/26 | 0.7699 | 0.7699 | 0.64 | 0.6811 | 5,715,465 |
| 09/10/26 | 0.83 | 0.83 | 0.7707 | 0.7831 | 150,590 |
| 08/10/26 | 0.78 | 0.83 | 0.78 | 0.8231 | 154,500 |
| 07/10/26 | 0.84 | 0.8601 | 0.7947 | 0.797 | 266,285 |
| 06/10/26 | 0.86 | 0.90 | 0.8503 | 0.889 | 249,378 |
| 05/10/26 | 0.869 | 0.90 | 0.7865 | 0.863 | 441,571 |
| 02/10/26 | 0.9003 | 0.9697 | 0.8204 | 0.831 | 423,847 |
|
|
||||
|
|
||||
|
|