| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.50▲ | 1.51▼ | 1.61▼ | 1.08▲ |
| MA10 | 1.50▲ | 1.52▼ | 1.54▼ | 1.70▼ | 0.65▲ |
| MA20 | 1.53▼ | 1.58▼ | 1.61▼ | 1.33▲ | 1.32▲ |
| MA50 | 1.62▼ | 1.71▼ | 1.72▼ | 0.85▲ | 2.59▼ |
| MA100 | 1.74▼ | 1.82▼ | 1.57▼ | 1.45▲ | 5.41▼ |
| MA200 | 1.84▼ | 1.24▲ | 0.88▲ | 2.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.008▼ | -0.013▼ | 0.220▲ |
| RSI | 36.811▼ | 37.188▼ | 36.674▼ | 55.831▲ | 46.219▼ |
| STOCH | 60.721 | 15.351▼ | 12.364▼ | 19.546▼ | 31.399 |
| WILL %R | -78.947▼ | -89.474▼ | -90.909▼ | -89.180▼ | -48.784 |
| CCI | -33.216 | -71.121 | -86.217 | -102.871▼ | 53.674 |
|
Wednesday, February 04, 2026 10:04 PM
C3is shares jumped nearly 29% after hours following an SEC filing showing Imperial Petroleum owns 81.9% of the company.
|
|
Tuesday, January 27, 2026 07:28 AM
C3is Inc. ( (CISS) ) has provided an announcement.
|
|
Thursday, January 22, 2026 08:10 AM
ATHENS, Greece, Jan. 22, 2026 (GLOBE NEWSWIRE) -- C3is Inc. (NASDAQ: CISS) (the “Company”), a ship-owning company providing dry bulk and tanker seaborne transportation services, announced today the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.48 | 1.5368 | 1.445 | 1.51 | 212,888 |
| 12/02/26 | 1.63 | 1.63 | 1.53 | 1.55 | 185,858 |
| 11/02/26 | 1.61 | 1.825 | 1.42 | 1.65 | 534,219 |
| 10/02/26 | 1.669 | 1.77 | 1.60 | 1.69 | 384,653 |
| 09/02/26 | 1.87 | 1.99 | 1.60 | 1.66 | 634,773 |
| 06/02/26 | 1.75 | 1.91 | 1.75 | 1.85 | 1,499,300 |
| 05/02/26 | 1.975 | 2.43 | 1.90 | 1.96 | 71,075,678 |
| 04/02/26 | 1.62 | 1.65 | 1.502 | 1.52 | 1,983,200 |
| 03/02/26 | 1.62 | 1.858 | 1.40 | 1.66 | 1,777,700 |
| 02/02/26 | 2.50 | 2.87 | 1.60 | 1.95 | 41,512,528 |
|
|
||||
|
|
||||
|
|