| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.83▼ | 0.83▼ | 0.83▼ | 1.11▼ |
| MA10 | 0.84▼ | 0.84▼ | 0.84▼ | 0.84▼ | 1.28▼ |
| MA20 | 0.86▼ | 0.85▼ | 0.86▼ | 1.07▼ | 1.04▼ |
| MA50 | 0.86▼ | 0.86▼ | 0.91▼ | 1.27▼ | 2.25▼ |
| MA100 | 0.86▼ | 0.99▼ | 1.10▼ | 1.17▼ | 4.55▼ |
| MA200 | 0.99▼ | 1.24▼ | 1.42▼ | 2.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.001▼ | -0.023▼ | 0.117▲ |
| RSI | 36.877▼ | 38.652▼ | 38.115▼ | 35.035▼ | 39.465▼ |
| STOCH | 10.397▼ | 10.397▼ | 15.132▼ | 21.958 | 37.920 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.537▼ | -74.252 |
| CCI | -258.142▼ | -253.188▼ | -243.245▼ | -62.367 | -21.590 |
| ▲ GAP | $CISS Open Gap Up %2 | Set Alert |
|
Monday, December 15, 2025 09:32 AM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
|
|
Monday, May 12, 2025 09:21 AM
C3is Inc. will release Q1 financial results on May 15, 2025, with a conference call at 10:00 am ET. C3is Inc., a ship-owning company engaged in providing seaborne transportation services, announced ...
|
|
Monday, April 07, 2025 06:55 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 0.84 | 0.87 | 0.796 | 0.80 | 113,431 |
| 26/03/26 | 0.8545 | 0.8894 | 0.8115 | 0.8208 | 97,321 |
| 25/03/26 | 0.8694 | 0.889 | 0.8108 | 0.8555 | 73,611 |
| 24/03/26 | 0.8208 | 0.90 | 0.8099 | 0.8546 | 205,894 |
| 23/03/26 | 0.8442 | 0.8996 | 0.7801 | 0.8416 | 215,741 |
| 20/03/26 | 0.86 | 0.91 | 0.835 | 0.8481 | 234,387 |
| 19/03/26 | 0.9561 | 0.9571 | 0.83 | 0.8648 | 7,334,075 |
| 18/03/26 | 0.776 | 0.884 | 0.76 | 0.80 | 783,900 |
| 17/03/26 | 0.92 | 0.92 | 0.75 | 0.75 | 512,600 |
| 16/03/26 | 1.12 | 1.12 | 0.9359 | 0.9325 | 486,183 |
|
|
||||
|
|
||||
|
|