| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.34▼ | 3.33▼ | 3.35▼ | 2.23▲ |
| MA10 | 3.37▼ | 3.36▼ | 3.36▼ | 3.38▼ | 1.55▲ |
| MA20 | 3.36▼ | 3.35▼ | 3.34▼ | 2.19▲ | 1.31▲ |
| MA50 | 2.87▲ | 2.11▲ | 1.97▲ | 1.46▲ | 1.99▲ |
| MA100 | 1.65▲ | 1.46▲ | 1.41▲ | 1.20▲ | 4.03▼ |
| MA200 | 1.19▲ | 1.28▲ | 1.41▲ | 1.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.101▼ | -0.105▼ | 0.098▲ | 0.354▲ |
| RSI | 54.205▲ | 61.987▲ | 64.915▲ | 71.564▲ | 65.973▲ |
| STOCH | 30.491 | 32.133 | 32.133 | 77.475 | 45.781 |
| WILL %R | -91.304▼ | -91.304▼ | -91.304▼ | -10.185▲ | -10.185▲ |
| CCI | -125.490▼ | -110.190▼ | -110.190▼ | 40.960 | 142.084▲ |
| CDL | $CISS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 09:26 AM
C3is Inc. ( (CISS)) has shared an announcement. C3is Inc., a Nasdaq-listed Greek shipping company, operates a mixed fleet of Handysize dry bulk carriers, an Aframax tanker and a product tanker ...
|
|
Thursday, April 23, 2026 01:30 AM
Aiming to meet the minimum bid price requirement for maintaining listing on Nasdaq ATHENS, Greece, April 23, 2026 (GLOBE NEWSWIRE) -- C3is Inc. (the “Company”) (Nasdaq: CISS) today announced that its ...
|
|
Friday, February 20, 2026 04:00 PM
C3is Inc (NASDAQ:CISS) reported a net income of $10.5 million for 2025, a significant increase of 481% compared to a net loss in 2024. The company achieved an EBITDA of $17 million, marking a 244% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 3.31 | 3.393 | 3.215 | 3.32 | 20,609 |
| 08/05/26 | 3.33 | 3.37 | 3.23 | 3.29 | 14,198 |
| 07/05/26 | 3.41 | 3.425 | 3.25 | 3.32 | 32,866 |
| 06/05/26 | 3.35 | 3.50 | 3.31 | 3.46 | 30,932 |
| 05/05/26 | 3.47 | 3.47 | 3.28 | 3.37 | 37,741 |
| 04/05/26 | 3.26 | 3.6299 | 3.17 | 3.48 | 71,972 |
| 01/05/26 | 3.35 | 3.41 | 3.23 | 3.30 | 88,206 |
| 30/04/26 | 3.22 | 3.41 | 2.81 | 3.41 | 62,838 |
| 29/04/26 | 3.50 | 3.5643 | 3.17 | 3.22 | 48,210 |
| 28/04/26 | 3.30 | 3.65 | 3.02 | 3.59 | 160,496 |
|
|
||||
|
|
||||
|
|