| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.31▲ | 1.31▲ | 1.31▲ | 1.79▼ |
| MA10 | 1.31▲ | 1.29▲ | 1.29▲ | 1.38▼ | 10.95▼ |
| MA20 | 1.29▲ | 1.29▲ | 1.31▲ | 1.82▼ | 50.71▼ |
| MA50 | 1.31▲ | 1.38▼ | 1.41▼ | 16.74▼ | 2,226.62▼ |
| MA100 | 1.38▼ | 1.47▼ | 1.72▼ | 58.13▼ | 13,634.17▼ |
| MA200 | 1.48▼ | 2.05▼ | 2.54▼ | 698.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | 0.014▲ | 1.425▲ | 291.536▲ |
| RSI | 54.657▲ | 52.094▲ | 49.209▼ | 18.713▼ | 19.920▼ |
| STOCH | 75.521 | 59.433 | 57.574 | 13.447▼ | 0.272▼ |
| WILL %R | -40.625 | -34.211 | -34.211 | -82.000▼ | -99.855▼ |
| CCI | 68.708 | 76.251 | 51.604 | -76.351 | -61.639 |
| ▲ GAP | $CISS Open Gap Up %2 | Set Alert |
|
Thursday, August 20, 2026 01:52 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Tuesday, August 18, 2026 01:36 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Monday, May 18, 2026 08:13 AM
Strong charter rates, rising cash flow, and expanding exposure to the product tanker market pushed C3is to sharply higher adjusted earnings in the first quarter of 2026. ・The primary catalyst is C3is’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 1.27 | 1.40 | 1.27 | 1.335 | 402,268 |
| 16/09/26 | 1.27 | 1.325 | 1.20 | 1.24 | 220,057 |
| 15/09/26 | 1.38 | 1.405 | 1.25 | 1.25 | 192,361 |
| 14/09/26 | 1.40 | 1.43 | 1.37 | 1.37 | 85,108 |
| 11/09/26 | 1.42 | 1.53 | 1.3501 | 1.37 | 243,774 |
| 10/09/26 | 1.40 | 1.5399 | 1.36 | 1.45 | 263,424 |
| 09/09/26 | 1.47 | 1.48 | 1.40 | 1.42 | 138,500 |
| 08/09/26 | 1.49 | 1.53 | 1.45 | 1.46 | 144,151 |
| 04/09/26 | 1.36 | 1.66 | 1.36 | 1.49 | 721,303 |
| 03/09/26 | 1.32 | 1.43 | 1.32 | 1.38 | 222,358 |
|
|
||||
|
|
||||
|
|