| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▼ | 9.81▼ | 9.81▼ | 10.00▼ | 9.52▲ |
| MA10 | 9.81▼ | 9.84▼ | 9.84▼ | 9.82▼ | 10.54▼ |
| MA20 | 9.83▼ | 9.85▼ | 9.91▼ | 9.51▲ | 11.09▼ |
| MA50 | 9.85▼ | 9.96▼ | 9.95▼ | 10.75▼ | 11.63▼ |
| MA100 | 9.85▼ | 9.92▼ | 9.58▲ | 11.15▼ | 11.26▼ |
| MA200 | 9.93▼ | 9.54▲ | 9.84▼ | 11.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.019▼ | 0.143▲ | -0.219▼ |
| RSI | 26.852▼ | 37.128▼ | 38.732▼ | 45.925▼ | 38.547▼ |
| STOCH | 18.561▼ | 15.520▼ | 26.520 | 87.130▲ | 17.491▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -23.853▲ | -69.760 |
| CCI | -173.635▼ | -136.243▼ | -151.667▼ | 43.314 | -66.096 |
|
Thursday, May 01, 2025 12:39 AM
We recently published a list of 13 Most Profitable Growth Stocks to Buy Now. In this article, we are going to take a look at where Coinbase Global, Inc. (NASDAQ:COIN) stands against other most ...
|
|
Wednesday, April 30, 2025 08:41 AM
We recently published a list of Billionaire Michael Platt’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Coinbase Global, Inc. (NASDAQ:COIN) stands ...
|
|
Tuesday, April 29, 2025 06:57 AM
Cathie Wood's Ark funds have been feeling extra pain at the hands of the recent Trump correction (or crash for portfolios that are heavily invested in high-multiple tech stocks), but that hasn't ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.94 | 9.99 | 9.745 | 9.78 | 212,530 |
| 30/04/25 | 9.99 | 10.078 | 9.78 | 9.92 | 302,528 |
| 29/04/25 | 10.10 | 10.115 | 9.995 | 10.09 | 183,659 |
| 28/04/25 | 10.08 | 10.17 | 10.01 | 10.14 | 304,293 |
| 25/04/25 | 9.97 | 10.11 | 9.90 | 10.08 | 220,677 |
| 24/04/25 | 9.87 | 9.98 | 9.87 | 9.98 | 210,958 |
| 23/04/25 | 9.85 | 9.97 | 9.77 | 9.87 | 336,522 |
| 22/04/25 | 9.335 | 9.66 | 9.335 | 9.63 | 372,955 |
| 21/04/25 | 9.35 | 9.375 | 9.17 | 9.29 | 362,331 |
| 17/04/25 | 9.23 | 9.45 | 9.23 | 9.45 | 233,080 |
|
|
||||
|
|
||||
|
|