| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▼ | 10.72▼ | 10.69▲ | 10.08▲ | 10.06▲ |
| MA10 | 10.77▼ | 10.67▲ | 10.54▲ | 9.93▲ | 9.71▲ |
| MA20 | 10.74▼ | 10.51▲ | 10.28▲ | 10.00▲ | 9.69▲ |
| MA50 | 10.68▲ | 10.15▲ | 9.93▲ | 9.63▲ | 10.92▼ |
| MA100 | 10.54▲ | 9.92▲ | 9.98▲ | 9.75▲ | 11.12▼ |
| MA200 | 10.28▲ | 9.99▲ | 9.90▲ | 10.72▲ | 10.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.005▲ | 0.043▲ | 0.045▲ | 0.166▲ |
| RSI | 48.487▼ | 70.659▲ | 79.883▲ | 74.797▲ | 55.686▲ |
| STOCH | 42.083 | 90.470▲ | 93.097▲ | 57.790 | 80.118▲ |
| WILL %R | -90.000▼ | -18.000▲ | -12.162▲ | -6.093▲ | -4.462▲ |
| CCI | -81.481 | 95.798 | 106.684▲ | 202.886▲ | 182.682▲ |
| ▲ RSI&STOCH | $CION Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $CION MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $CION RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $CION MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CION Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $CION Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CION Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CION Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CION Price Breaks 10 Days High | Set Alert |
|
Friday, August 08, 2025 08:51 PM
Coinbase Global, Inc. (NASDAQ:COIN) is one of the 14 Best Aggressive Growth Stocks to Buy According to Analysts. On July 21, Cantor Fitzgerald increased its price target for Coinbase Global, Inc.
|
|
Friday, August 08, 2025 12:29 AM
CION Invt Corp (CION) reports a 1.5% NAV increase and maintains dividends amidst a 7% drop in total investment income.
|
|
Thursday, August 07, 2025 05:12 AM
CION Investment Corporation (NYSE: CION) ("CION" or the "Company") today reported financial results for the second quarter ended June 30, 2025 and filed its Form 10-Q with the U.S. Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 10.34 | 10.825 | 10.34 | 10.74 | 396,231 |
| 07/08/25 | 10.12 | 10.3602 | 10.0372 | 10.33 | 391,141 |
| 06/08/25 | 9.87 | 9.93 | 9.82 | 9.87 | 215,483 |
| 05/08/25 | 9.70 | 9.8688 | 9.65 | 9.81 | 259,997 |
| 04/08/25 | 9.66 | 9.7767 | 9.61 | 9.66 | 210,485 |
| 01/08/25 | 9.62 | 9.62 | 9.43 | 9.62 | 256,313 |
| 31/07/25 | 9.77 | 9.845 | 9.655 | 9.66 | 228,329 |
| 30/07/25 | 9.94 | 10.01 | 9.72 | 9.77 | 215,187 |
| 29/07/25 | 10.04 | 10.04 | 9.79 | 9.90 | 311,945 |
| 28/07/25 | 10.00 | 10.05 | 9.95 | 9.98 | 236,874 |
|
|
||||
|
|
||||
|
|