CION Invt Corp (CION) Stock Price

6.70 ▼ -0.29 (-4.15%)
Open: 6.97 Vol: 642.2K Day's range: 6.69 - 7.04 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.70▼ 6.75▼ 6.76▼ 6.93▼ 7.17▼
MA10 6.72▼ 6.79▼ 6.86▼ 6.82▼ 8.06▼
MA20 6.74▼ 6.90▼ 6.98▼ 7.25▼ 8.94▼
MA50 6.79▼ 6.99▼ 6.90▼ 8.25▼ 9.44▼
MA100 6.91▼ 6.90▼ 6.98▼ 9.01▼ 10.60▼
MA200 7.01▼ 7.05▼ 7.63▼ 9.41▼ 10.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.020▼ -0.047▼ 0.038▲ -0.286▼
RSI 25.456▼ 18.711▼ 29.895▼ 29.533▼ 23.291▼
STOCH 6.667▼ 3.754▼ 1.871▼ 42.749     5.353▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.401▼ -94.172▼
CCI -134.596▼ -128.862▼ -107.996▼ -40.692     -128.784▼
Latest Filters Detected On CION
▼ RSI $CION RSI(14) Crossed Below 30 Set Alert
MA $CION Price Crossed Below MA(13) Set Alert
MA $CION Price Crossed Below MA(7) Set Alert
CION Invt Corp News
Financial Technology Stocks Q4 In Review: Coinbase (NASDAQ:COIN) Vs Peers
Tuesday, March 17, 2026 04:23 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Coinbase (NASDAQ:COIN) and the best and ...
Lucid Capital lowers CION investment (CION) target but sees attractive risk/reward
Monday, March 16, 2026 03:11 PM
CION Investment Corporation (NYSE:CION) is included among the 13 Extreme Dividend Stocks with Huge Upside Potential. On March 13, Lucid Capital analyst Erik Zwick lowered the firm’s price ...
CION Investment Corporation (NYSE:CION) Q4 2025 earnings call transcript
Friday, March 13, 2026 05:06 AM
CION Investment Corporation (NYSE:CION) Q4 2025 Earnings Call Transcript March 12, 2026 CION Investment Corporation misses on earnings expectations. Reported EPS is $-0.8341 EPS, expectations were $0.
CION historical stock data
date open high low close volume
27/03/26 6.97 7.04 6.69 6.70 642,198
26/03/26 7.06 7.27 6.99 6.99 571,843
25/03/26 7.01 7.14 6.98 7.11 577,954
24/03/26 6.89 7.05 6.84 6.93 587,085
23/03/26 6.80 7.005 6.71 6.91 654,325
20/03/26 6.76 6.835 6.665 6.68 2,088,165
19/03/26 6.64 6.84 6.63 6.76 650,399
18/03/26 6.70 6.845 6.66 6.71 888,554
17/03/26 6.73 6.88 6.72 6.72 929,100
16/03/26 6.56 6.71 6.50 6.69 1,311,596
Quote Details
52wk Low:6.50
52wk High:10.93
Vol:642.2K
Avg Vol(3m):11.4M
1Y Chng:-26.05%
1M Chng:-22.45%
Add to Watch List
More Information
Index N/A
Market Cap. 361.18M