| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.15▲ | 9.14▲ | 9.12▲ | 9.12▲ | 9.31▼ |
| MA10 | 9.15▲ | 9.12▲ | 9.12▲ | 9.10▲ | 9.52▼ |
| MA20 | 9.14▲ | 9.13▲ | 9.11▲ | 9.37▼ | 10.38▼ |
| MA50 | 9.14▲ | 9.13▲ | 9.13▲ | 9.48▼ | 11.23▼ |
| MA100 | 9.13▲ | 9.13▲ | 9.26▼ | 10.54▼ | 11.18▼ |
| MA200 | 9.13▲ | 9.29▼ | 9.48▼ | 11.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.005▲ | -0.006▼ | -0.086▼ |
| RSI | 53.414▲ | 53.019▲ | 52.458▲ | 40.886▼ | 36.734▼ |
| STOCH | 60.238 | 56.349 | 37.979 | 31.716 | 35.252 |
| WILL %R | -25.000▲ | -42.857 | -42.857 | -73.864 | -76.557▼ |
| CCI | 103.478▲ | 48.567 | 60.086 | -31.312 | -84.569 |
| MA | $CION Price Crossed Above MA(7) | Set Alert |
|
Saturday, June 14, 2025 01:05 PM
More than half of Fortune 500 companies are building blockchain projects and stablecoin usage is surging, though Coinbase (COIN) noted crypto's next leap needs clear U.S. rules.
|
|
Thursday, June 12, 2025 11:58 AM
Bitcoin (BTC-USD) is emerging as a "refuge" as concerns about ballooning U.S. debt and persistent inflation drive more investors to the cryptocurrency, Coinbase Global (NASDAQ:COIN) CEO Brian ...
|
|
Thursday, June 12, 2025 07:59 AM
David Plouffe, known as the architect of Barack Obama's successful 2008 presidential campaign, has joined Coinbase Global's (NASDAQ:COIN) global advisory council, which already includes Donald Trump's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.24 | 9.24 | 9.07 | 9.15 | 392,684 |
| 13/06/25 | 9.03 | 9.23 | 9.03 | 9.06 | 349,922 |
| 12/06/25 | 9.07 | 9.14 | 9.0301 | 9.08 | 189,157 |
| 11/06/25 | 9.18 | 9.1991 | 9.10 | 9.14 | 179,420 |
| 10/06/25 | 9.15 | 9.21 | 9.125 | 9.155 | 218,373 |
| 09/06/25 | 9.12 | 9.425 | 9.12 | 9.20 | 370,671 |
| 06/06/25 | 9.04 | 9.15 | 9.04 | 9.10 | 223,667 |
| 05/06/25 | 9.03 | 9.08 | 8.92 | 9.02 | 376,287 |
| 04/06/25 | 9.12 | 9.17 | 8.99 | 9.01 | 221,989 |
| 03/06/25 | 9.14 | 9.1799 | 9.08 | 9.12 | 233,375 |
|
|
||||
|
|
||||
|
|