| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.56▲ | 9.55▲ | 9.55▲ | 9.56▲ | 9.91▼ |
| MA10 | 9.55▲ | 9.55▲ | 9.54▲ | 9.80▼ | 9.77▼ |
| MA20 | 9.55▲ | 9.54▲ | 9.54▲ | 9.87▼ | 9.87▼ |
| MA50 | 9.55▲ | 9.56▲ | 9.74▼ | 9.70▼ | 10.19▼ |
| MA100 | 9.54▲ | 9.76▼ | 9.89▼ | 9.87▼ | 10.94▼ |
| MA200 | 9.55▲ | 9.90▼ | 9.91▼ | 9.83▼ | 10.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.020▲ | -0.072▼ | 0.038▲ |
| RSI | 80.035▲ | 59.398▲ | 48.615▼ | 42.846▼ | 46.207▼ |
| STOCH | 83.333▲ | 35.159 | 74.743 | 9.431▼ | 69.266 |
| WILL %R | 0.000▲ | 0.000▲ | -9.091▲ | -83.505▼ | -55.479 |
| CCI | 414.815▲ | 164.026▲ | 123.640▲ | -98.157 | -24.946 |
|
Thursday, December 18, 2025 05:20 AM
CION Investment Corporation (NYSE: CION) ("CION") announced today that it closed an offering of $172.5 million in aggregate principal amount of its senior unsecured notes, consisting of (i) $125 ...
|
|
Saturday, December 13, 2025 08:14 PM
Coinbase Global, Inc. (NASDAQ:COIN) is one of the 14 Most Promising Fintech Stocks to Invest In. On December 12, CNBC reported that Coinbase Global, Inc. (NASDAQ:COIN) is getting ready to launch its ...
|
|
Tuesday, November 18, 2025 01:56 AM
Coinbase Global, Inc. (NASDAQ:COIN) is one of the 15 Best Aggressive Growth Stocks to Buy Right Now. On November 3, Mizuho increased its price target on Coinbase Global, Inc. (NASDAQ:COIN) from $300 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 9.50 | 9.60 | 9.50 | 9.59 | 589,833 |
| 24/12/25 | 9.43 | 9.55 | 9.43 | 9.52 | 275,903 |
| 23/12/25 | 9.55 | 9.605 | 9.45 | 9.45 | 375,352 |
| 22/12/25 | 9.66 | 9.69 | 9.52 | 9.55 | 528,212 |
| 19/12/25 | 9.85 | 9.905 | 9.65 | 9.68 | 683,528 |
| 18/12/25 | 10.03 | 10.05 | 9.84 | 9.95 | 428,114 |
| 17/12/25 | 10.07 | 10.17 | 10.01 | 10.02 | 473,483 |
| 16/12/25 | 9.91 | 10.0799 | 9.91 | 10.03 | 316,959 |
| 15/12/25 | 10.21 | 10.22 | 9.8945 | 9.96 | 609,227 |
| 12/12/25 | 10.05 | 10.40 | 10.05 | 10.20 | 560,417 |
|
|
||||
|
|
||||
|
|