| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.96▲ | 6.96▲ | 6.96▲ | 6.89▲ | 6.90▲ |
| MA10 | 6.95▲ | 6.95▲ | 6.95▲ | 6.85▲ | 6.91▲ |
| MA20 | 6.96▲ | 6.95▲ | 6.94▲ | 6.87▲ | 6.93▲ |
| MA50 | 6.95▲ | 6.90▲ | 6.86▲ | 6.91▲ | 5.88▲ |
| MA100 | 6.94▲ | 6.85▲ | 6.86▲ | 6.88▲ | 5.55▲ |
| MA200 | 6.89▲ | 6.87▲ | 6.89▲ | 5.99▲ | 7.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.002▼ | 0.015▲ | -0.063▼ |
| RSI | 58.547▲ | 75.548▲ | 81.436▲ | 64.092▲ | 66.722▲ |
| STOCH | 50.000 | 56.944 | 58.611 | 60.895 | 35.863 |
| WILL %R | 0.000▲ | -25.000▲ | -16.667▲ | -5.263▲ | -21.739▲ |
| CCI | 113.269▲ | 76.087 | 93.028 | 163.838▲ | 51.280 |
|
Thursday, November 20, 2025 01:04 PM
Time once again to review the latest U.S. market cap style (large, mid, & small) and SPDR sector results -- from Zacks latest quarterly CIO survey’s outlook for next year. For that we consult with our ...
|
|
Tuesday, October 21, 2025 05:00 PM
Subscribe for original insights, commentary and analysis of the issues facing the financial advice community, from the InvestmentNews team.
|
|
Saturday, October 11, 2025 06:10 PM
In Friday's edition of Goldman's Briefings newsletter, CIO Michael Argenti outlined four strategies for thriving alongside AI, reported Fortune. He emphasized that success now depends on managing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 6.96 | 6.97 | 6.95 | 6.96 | 298,100 |
| 08/12/25 | 6.93 | 6.95 | 6.93 | 6.95 | 241,100 |
| 05/12/25 | 6.90 | 6.95 | 6.81 | 6.94 | 1,776,400 |
| 04/12/25 | 6.81 | 6.82 | 6.79 | 6.80 | 480,000 |
| 03/12/25 | 6.81 | 6.83 | 6.80 | 6.82 | 584,600 |
| 02/12/25 | 6.82 | 6.835 | 6.78 | 6.81 | 1,473,700 |
| 01/12/25 | 6.89 | 6.89 | 6.80 | 6.80 | 806,100 |
| 28/11/25 | 6.80 | 6.81 | 6.785 | 6.81 | 163,557 |
| 26/11/25 | 6.85 | 6.87 | 6.80 | 6.80 | 843,600 |
| 25/11/25 | 6.87 | 6.87 | 6.85 | 6.85 | 323,100 |
|
|
||||
|
|
||||
|
|