| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.93▼ | 6.93▼ | 6.93▼ | 6.93▲ | 6.62▲ |
| MA10 | 6.93▼ | 6.93▼ | 6.93▼ | 6.94▼ | 6.08▲ |
| MA20 | 6.93▼ | 6.93▼ | 6.93▼ | 6.72▲ | 5.49▲ |
| MA50 | 6.93▼ | 6.93▼ | 6.94▼ | 5.97▲ | 5.43▲ |
| MA100 | 6.93▼ | 6.94▼ | 6.94▼ | 5.44▲ | 5.20▲ |
| MA200 | 6.93▼ | 6.94▼ | 6.38▲ | 5.34▲ | 8.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | -0.038▼ | 0.217▲ |
| RSI | 45.146▼ | 46.932▼ | 45.869▼ | 77.486▲ | 70.261▲ |
| STOCH | 66.667 | 58.333 | 55.556 | 25.812 | 92.581▲ |
| WILL %R | -100.000▼ | -50.000 | -66.667 | -60.000 | -1.900▲ |
| CCI | -93.333 | 43.750 | 28.455 | -57.053 | 131.018▲ |
|
Saturday, August 16, 2025 05:36 AM
Gemini Space Station Inc., the cryptocurrency exchange and custodian founded by billionaire twins Cameron and Tyler Winklevoss, has filed for an initial ...
|
|
Friday, August 15, 2025 08:53 PM
(Nasdaq: CASH) through its subsidiary, Pathward ®, N.A. (“Pathward” or the “Company”), a national bank focused on financial access, announced that Charles Ingram has been appointed Executive Vice ...
|
|
Friday, August 15, 2025 11:40 AM
We recently published 10 Stocks Jim Cramer Discussed As He Questioned Official Data. Salesforce, Inc. (NYSE:CRM) is one of the stocks Jim Cramer recently discussed. Salesforce, Inc. (NYSE:CRM)’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.94 | 6.94 | 6.92 | 6.94 | 266,389 |
| 14/08/25 | 6.93 | 6.94 | 6.93 | 6.93 | 443,999 |
| 13/08/25 | 6.95 | 6.95 | 6.93 | 6.93 | 136,199 |
| 12/08/25 | 6.96 | 6.96 | 6.93 | 6.93 | 512,325 |
| 11/08/25 | 6.95 | 6.96 | 6.94 | 6.94 | 386,444 |
| 08/08/25 | 6.95 | 6.96 | 6.95 | 6.95 | 356,194 |
| 07/08/25 | 6.96 | 6.96 | 6.95 | 6.95 | 174,540 |
| 06/08/25 | 6.98 | 6.98 | 6.95 | 6.95 | 198,419 |
| 05/08/25 | 6.96 | 6.985 | 6.94 | 6.98 | 517,711 |
| 04/08/25 | 6.95 | 6.97 | 6.93 | 6.95 | 916,900 |
|
|
||||
|
|
||||
|
|