| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.81▼ | 6.82▼ | 6.82▼ | 6.85▼ | 6.87▼ |
| MA10 | 6.81▼ | 6.82▼ | 6.83▼ | 6.87▼ | 6.92▼ |
| MA20 | 6.81▼ | 6.84▼ | 6.85▼ | 6.89▼ | 6.85▼ |
| MA50 | 6.82▼ | 6.86▼ | 6.87▼ | 6.93▼ | 5.82▲ |
| MA100 | 6.84▼ | 6.87▼ | 6.89▼ | 6.78▲ | 5.54▲ |
| MA200 | 6.85▼ | 6.89▼ | 6.91▼ | 5.92▲ | 7.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.005▼ | -0.008▼ | -0.068▼ |
| RSI | 26.676▼ | 18.791▼ | 22.354▼ | 26.427▼ | 62.097▲ |
| STOCH | 33.333 | 11.667▼ | 11.515▼ | 16.905▼ | 15.529▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -233.333▼ | -109.894▼ | -125.641▼ | -183.333▼ | -214.035▼ |
|
Wednesday, November 26, 2025 06:35 AM
DeFi Development Corp. (NASDAQ:DFDV) gained 2.4% in premarket trading on Wednesday after regulatory filings revealed that senior executives increased their personal stakes through open-market share ...
|
|
Wednesday, November 26, 2025 06:35 AM
DeFi Development Corp. (NASDAQ:DFDV) gained 2.4% in premarket trading on Wednesday after regulatory filings revealed that senior executives increased their personal stakes through open-market share ...
|
|
Wednesday, November 26, 2025 05:37 AM
We recently published 10 Stocks Boasting 10-42% Gains. Kohl’s Corporation (NYSE:KSS) is one of the best-performing stocks on Tuesday. Kohl’s Corporation soared to a new 52-week high on Tuesday as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 6.85 | 6.87 | 6.80 | 6.80 | 843,600 |
| 25/11/25 | 6.87 | 6.87 | 6.85 | 6.85 | 323,100 |
| 24/11/25 | 6.87 | 6.88 | 6.83 | 6.84 | 466,700 |
| 21/11/25 | 6.86 | 6.88 | 6.86 | 6.87 | 628,500 |
| 20/11/25 | 6.88 | 6.90 | 6.87 | 6.88 | 706,400 |
| 19/11/25 | 6.88 | 6.90 | 6.88 | 6.88 | 180,700 |
| 18/11/25 | 6.89 | 6.90 | 6.86 | 6.89 | 445,900 |
| 17/11/25 | 6.89 | 6.90 | 6.86 | 6.87 | 226,100 |
| 14/11/25 | 6.89 | 6.91 | 6.89 | 6.90 | 176,500 |
| 13/11/25 | 6.92 | 6.93 | 6.89 | 6.89 | 171,793 |
|
|
||||
|
|
||||
|
|