| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.97▲ | 6.96▲ | 6.96▲ | 6.95▲ | 6.92▲ |
| MA10 | 6.96▲ | 6.96▲ | 6.96▲ | 6.95▲ | 6.91▲ |
| MA20 | 6.96▲ | 6.96▲ | 6.96▲ | 6.91▲ | 6.93▲ |
| MA50 | 6.96▲ | 6.96▲ | 6.96▲ | 6.91▲ | 5.95▲ |
| MA100 | 6.96▲ | 6.96▲ | 6.92▲ | 6.93▲ | 5.58▲ |
| MA200 | 6.96▲ | 6.90▲ | 6.90▲ | 6.10▲ | 7.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.005▲ | -0.061▼ |
| RSI | 69.465▲ | 68.913▲ | 69.019▲ | 64.458▲ | 66.764▲ |
| STOCH | 100.000▲ | 66.667 | 75.000 | 31.250 | 56.631 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.250▲ | -21.739▲ |
| CCI | 189.308▲ | 227.969▲ | 233.333▲ | 96.911 | 59.857 |
|
Tuesday, December 16, 2025 06:00 AM
A large exercise of company stock options by Angie Brown, EVP & CIO at Home Depot (NYSE:HD) was disclosed in a new SEC filing on December 15, as part of an insider exercise. What Happened: Brown, EVP ...
|
|
Thursday, November 20, 2025 01:04 PM
Time once again to review the latest U.S. market cap style (large, mid, & small) and SPDR sector results -- from Zacks latest quarterly CIO survey’s outlook for next year. For that we consult with our ...
|
|
Tuesday, October 28, 2025 04:52 PM
Edison International (NYSE:EIX) CEO Pedro Pizarro said it is likely that the company’s utility equipment could be found to be associated with the start of the deadly Eaton Fire, Bloomberg reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 6.96 | 6.97 | 6.955 | 6.96 | 94,600 |
| 23/12/25 | 6.95 | 6.96 | 6.95 | 6.95 | 202,300 |
| 22/12/25 | 6.95 | 6.96 | 6.95 | 6.95 | 309,000 |
| 19/12/25 | 6.95 | 6.96 | 6.95 | 6.95 | 515,100 |
| 18/12/25 | 6.95 | 6.96 | 6.95 | 6.95 | 442,500 |
| 17/12/25 | 6.95 | 6.96 | 6.95 | 6.95 | 204,000 |
| 16/12/25 | 6.95 | 6.96 | 6.95 | 6.95 | 281,000 |
| 15/12/25 | 6.95 | 6.96 | 6.95 | 6.95 | 116,224 |
| 12/12/25 | 6.95 | 6.96 | 6.95 | 6.95 | 92,077 |
| 11/12/25 | 6.96 | 6.96 | 6.95 | 6.95 | 129,500 |
|
|
||||
|
|
||||
|
|