| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.81▼ | 6.82▼ | 6.82▼ | 6.81▼ | 6.86▼ |
| MA10 | 6.82▼ | 6.81▼ | 6.81▲ | 6.84▼ | 6.90▼ |
| MA20 | 6.82▼ | 6.81▲ | 6.81▲ | 6.87▼ | 6.92▼ |
| MA50 | 6.81▼ | 6.82▼ | 6.84▼ | 6.92▼ | 5.85▲ |
| MA100 | 6.81▼ | 6.85▼ | 6.87▼ | 6.82▼ | 5.54▲ |
| MA200 | 6.83▼ | 6.88▼ | 6.89▼ | 5.95▲ | 7.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | -0.008▼ | -0.074▼ |
| RSI | 41.494▼ | 47.508▼ | 44.861▼ | 32.224▼ | 62.571▲ |
| STOCH | 33.333 | 66.667 | 60.053 | 14.964▼ | 15.950▼ |
| WILL %R | -100.000▼ | -44.444 | -76.190▼ | -80.000▼ | -86.957▼ |
| CCI | -187.629▼ | 31.111 | 17.004 | -121.045▼ | -157.761▼ |
|
Tuesday, December 02, 2025 10:37 PM
Tapestry Inc. (NYSE:TPR) ranks among the best performing retail stocks in 2025. TD Cowen reaffirmed its Buy rating and $120 price target for Tapestry Inc. (NYSE:TPR) on November 19 after visiting the ...
|
|
Tuesday, December 02, 2025 08:52 AM
As Bitcoin (BTC-USD) has returned to the $90,000 mark after experiencing significant volatility in recent months, Bullish CEO and former NYSE president Tom Farley said the cryptocurrency’s price ...
|
|
Tuesday, December 02, 2025 08:22 AM
Tom Farley, Bullish CEO and former NYSE president, joins CNBC's 'Squawk on the Street' to discuss Bitcoin's volatility, crypto's security and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 6.82 | 6.835 | 6.78 | 6.81 | 1,473,700 |
| 01/12/25 | 6.89 | 6.89 | 6.80 | 6.80 | 806,100 |
| 28/11/25 | 6.80 | 6.81 | 6.785 | 6.81 | 163,557 |
| 26/11/25 | 6.85 | 6.87 | 6.80 | 6.80 | 843,600 |
| 25/11/25 | 6.87 | 6.87 | 6.85 | 6.85 | 323,100 |
| 24/11/25 | 6.87 | 6.88 | 6.83 | 6.84 | 466,700 |
| 21/11/25 | 6.86 | 6.88 | 6.86 | 6.87 | 628,500 |
| 20/11/25 | 6.88 | 6.90 | 6.87 | 6.88 | 706,400 |
| 19/11/25 | 6.88 | 6.90 | 6.88 | 6.88 | 180,700 |
| 18/11/25 | 6.89 | 6.90 | 6.86 | 6.89 | 445,900 |
|
|
||||
|
|
||||
|
|