City Office REIT, Inc (CIO) Stock Price

6.89 ▼ -0.04 (-0.58%)
Open: 6.92 Vol: 171.79K Day's range: 6.89 - 6.93 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.90▲ 6.90▲ 6.91▼ 6.91▼ 6.92▼
MA10 6.90▲ 6.91▼ 6.92▼ 6.91▼ 6.94▼
MA20 6.91▼ 6.92▼ 6.92▼ 6.92▼ 6.73▲
MA50 6.92▼ 6.92▼ 6.91▼ 6.94▼ 5.78▲
MA100 6.92▼ 6.91▼ 6.91▼ 6.66▲ 5.52▲
MA200 6.92▼ 6.92▼ 6.94▼ 5.85▲ 7.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.003▼ -0.001▼ -0.048▼
RSI 40.172▼ 30.195▼ 37.283▼ 38.198▼ 66.605▲
STOCH 8.333▼ 8.889▼ 7.500▼ 57.143     28.228    
WILL %R -66.667     -80.000▼ -83.333▼ -71.429     -85.714▼
CCI -27.708     -120.313▼ -175.978▼ -63.927     -138.739▼
Latest Filters Detected On CIO
RSI $CIO RSI(14) Crossed Below 50 Set Alert
▼ MACD $CIO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CIO Price Crossed Below MA(13) Set Alert
MA $CIO Price Crossed Below MA(7) Set Alert
City Office REIT, Inc News
Jim Cramer Continues To Believe In NIKE (NKE) & Its CEO
Thursday, November 13, 2025 08:31 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. NIKE, Inc. (NYSE:NKE) is one of the stocks Jim Cramer recently discussed. As the conversation shifted ...
Rio Tinto puts $2.4 billion Serbian lithium project on hold as new CEO reshapes priorities
Thursday, November 13, 2025 04:03 AM
Rio Tinto (NYSE:RIO) has decided to halt further development of its $2.4 billion Jadar lithium project in Serbia, marking one of the first major strategic shifts under new Chief Executive Simon Trott, ...
Ford CEO Jim Farley Reiterates Labor Shortage, Says He Has '5,000 Openings,' Six-Figure Salary For Skilled Technicians
Thursday, November 13, 2025 01:35 AM
Ford CEO Jim Farley emphasizes the need for skilled technicians in the U.S. and mentions a shortage of workers across the country.
CIO historical stock data
date open high low close volume
13/11/25 6.92 6.93 6.89 6.89 171,793
12/11/25 6.92 6.93 6.92 6.93 172,000
11/11/25 6.91 6.93 6.91 6.93 328,000
10/11/25 6.93 6.93 6.91 6.91 174,473
07/11/25 6.91 6.92 6.90 6.90 308,300
06/11/25 6.90 6.91 6.90 6.90 164,500
05/11/25 6.90 6.92 6.90 6.90 161,200
04/11/25 6.93 6.93 6.90 6.90 233,800
03/11/25 6.89 6.93 6.89 6.90 163,600
31/10/25 6.89 6.92 6.89 6.90 196,900
Quote Details
52wk Low:4.19
52wk High:7.01
Vol:171.79K
Avg Vol(3m):7.4M
1Y Chng:+18.79%
1M Chng:-1.43%
Add to Watch List
More Information
Index N/A
Market Cap. 279.72M