| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.99▲ | 7.00▲ | 7.00▲ | 6.99▼ | 6.97▲ |
| MA10 | 6.99▲ | 6.99▲ | 7.00▲ | 6.98▲ | 6.93▲ |
| MA20 | 6.99▲ | 6.99▲ | 6.99▲ | 6.97▲ | 6.94▲ |
| MA50 | 6.99▲ | 6.98▲ | 6.98▲ | 6.92▲ | 6.03▲ |
| MA100 | 6.98▲ | 6.97▲ | 6.97▲ | 6.93▲ | 5.62▲ |
| MA200 | 6.98▲ | 6.96▲ | 6.92▲ | 6.18▲ | 7.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | 0.002▲ | -0.055▼ |
| RSI | 60.454▲ | 60.854▲ | 62.535▲ | 64.448▲ | 67.717▲ |
| STOCH | 50.000 | 58.333 | 58.333 | 88.333▲ | 86.328▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.000▲ | -4.545▲ |
| CCI | 129.630▲ | 129.630▲ | 155.556▲ | 87.435 | 100.721▲ |
| CDL | $CIO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 31, 2025 10:07 PM
We recently published 10 Stocks on Jim Cramer’s Radar . Prologis, Inc. (NYSE:PLD) is one of the stocks on Jim Cramer’s radar.
|
|
Thursday, November 20, 2025 01:04 PM
Time once again to review the latest U.S. market cap style (large, mid, & small) and SPDR sector results -- from Zacks latest quarterly CIO survey’s outlook for next year. For that we consult with our ...
|
|
Tuesday, October 28, 2025 04:52 PM
Edison International (NYSE:EIX) CEO Pedro Pizarro said it is likely that the company’s utility equipment could be found to be associated with the start of the deadly Eaton Fire, Bloomberg reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 6.99 | 7.00 | 6.99 | 6.99 | 1,264,200 |
| 07/01/26 | 6.99 | 7.00 | 6.99 | 7.00 | 559,100 |
| 06/01/26 | 6.99 | 7.00 | 6.99 | 7.00 | 406,713 |
| 05/01/26 | 6.98 | 7.00 | 6.98 | 6.99 | 381,600 |
| 02/01/26 | 6.98 | 6.99 | 6.98 | 6.98 | 304,738 |
| 31/12/25 | 6.98 | 6.99 | 6.98 | 6.99 | 294,600 |
| 30/12/25 | 6.96 | 6.98 | 6.96 | 6.97 | 550,000 |
| 29/12/25 | 6.97 | 6.98 | 6.96 | 6.96 | 390,800 |
| 26/12/25 | 6.96 | 6.97 | 6.96 | 6.97 | 122,100 |
| 24/12/25 | 6.96 | 6.97 | 6.955 | 6.96 | 94,600 |
|
|
||||
|
|
||||
|
|