| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▼ | 6.95▼ | 6.95▼ | 6.95 | 6.90▲ |
| MA10 | 6.95▼ | 6.95▼ | 6.95▼ | 6.93▲ | 6.91▲ |
| MA20 | 6.95▼ | 6.95▼ | 6.95▼ | 6.89▲ | 6.93▲ |
| MA50 | 6.95▼ | 6.95▼ | 6.95▼ | 6.91▲ | 5.91▲ |
| MA100 | 6.95▼ | 6.93▲ | 6.89▲ | 6.93▲ | 5.56▲ |
| MA200 | 6.95▼ | 6.88▲ | 6.89▲ | 6.05▲ | 7.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.002▼ | 0.012▲ | -0.062▼ |
| RSI | 47.854▼ | 44.845▼ | 51.551▲ | 61.852▲ | 66.457▲ |
| STOCH | 16.667▼ | 16.667▼ | 0.000▼ | 88.950▲ | 44.413 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -10.526▲ | -26.087 |
| CCI | -38.889 | 51.852 | -43.137 | 58.538 | 49.088 |
|
Tuesday, December 16, 2025 06:00 AM
What Happened: Brown, EVP & CIO at Home Depot, made a strategic move by exercising stock options for 1,516 shares of HD as detailed in a Form 4 filing on Monday with the U.S. Securities and Exchange ...
|
|
Saturday, November 22, 2025 04:13 AM
Intel has appointed Cindy Stoddard as its next senior vice president and chief information officer, a move that comes as the company accelerates the modernization of its global technology estate and ...
|
|
Thursday, November 20, 2025 01:04 PM
Time once again to review the latest U.S. market cap style (large, mid, & small) and SPDR sector results -- from Zacks latest quarterly CIO survey’s outlook for next year. For that we consult with our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 6.95 | 6.96 | 6.95 | 6.95 | 204,000 |
| 16/12/25 | 6.95 | 6.96 | 6.95 | 6.95 | 281,000 |
| 15/12/25 | 6.95 | 6.96 | 6.95 | 6.95 | 116,224 |
| 12/12/25 | 6.95 | 6.96 | 6.95 | 6.95 | 92,077 |
| 11/12/25 | 6.96 | 6.96 | 6.95 | 6.95 | 129,500 |
| 10/12/25 | 6.96 | 6.962 | 6.95 | 6.95 | 163,900 |
| 09/12/25 | 6.96 | 6.97 | 6.95 | 6.96 | 298,100 |
| 08/12/25 | 6.93 | 6.95 | 6.93 | 6.95 | 241,100 |
| 05/12/25 | 6.90 | 6.95 | 6.81 | 6.94 | 1,776,400 |
| 04/12/25 | 6.81 | 6.82 | 6.79 | 6.80 | 480,000 |
|
|
||||
|
|
||||
|
|