| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.44▼ | 5.41▲ | 5.37▲ | 5.13▲ |
| MA10 | 5.44▲ | 5.40▲ | 5.39▲ | 5.23▲ | 5.04▲ |
| MA20 | 5.40▲ | 5.39▲ | 5.37▲ | 5.04▲ | 5.02▲ |
| MA50 | 5.39▲ | 5.36▲ | 5.30▲ | 4.93▲ | 5.33▲ |
| MA100 | 5.37▲ | 5.26▲ | 5.10▲ | 5.01▲ | 5.11▲ |
| MA200 | 5.34▲ | 5.06▲ | 4.98▲ | 5.29▲ | 8.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.001▲ | 0.053▲ | 0.068▲ |
| RSI | 57.518▲ | 61.094▲ | 63.343▲ | 72.199▲ | 56.261▲ |
| STOCH | 69.596 | 80.787▲ | 56.250 | 87.338▲ | 75.753 |
| WILL %R | -27.273 | -25.000▲ | -18.750▲ | -4.478▲ | -2.344▲ |
| CCI | 43.668 | 88.313 | 137.147▲ | 103.671▲ | 168.446▲ |
| ▲ RSI | $CIO RSI(14) Crossed Above 70 | Set Alert |
|
Sunday, June 15, 2025 08:43 AM
We recently published a list of Jim Cramer Discusses Quantum Computing Stocks Among These 12 Stocks. In this article, we are going to take a look at where IonQ, Inc. (NYSE:IONQ) stands against other ...
|
|
Saturday, June 14, 2025 11:13 PM
Stablecoin issuer Circle CEO Jeremy Allaire said in a June 14 X post that stablecoins will “soon” reach the “iPhone moment” where developers will realize the potential.
|
|
Saturday, June 14, 2025 11:03 AM
Morgan Stanley (NYSE:MS) is one of the best Goldman Sachs bank stocks. On June 10, Morgan Stanley CEO Ted Pick informed investors that he is optimistic about a strong end to the quarter, noting that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.42 | 5.47 | 5.40 | 5.44 | 18,024 |
| 13/06/25 | 5.36 | 5.47 | 5.31 | 5.40 | 150,600 |
| 12/06/25 | 5.31 | 5.39 | 5.2667 | 5.39 | 104,762 |
| 11/06/25 | 5.31 | 5.405 | 5.3001 | 5.32 | 118,098 |
| 10/06/25 | 5.28 | 5.40 | 5.28 | 5.30 | 108,532 |
| 09/06/25 | 5.18 | 5.40 | 5.18 | 5.26 | 235,130 |
| 06/06/25 | 5.12 | 5.22 | 5.09 | 5.17 | 159,700 |
| 05/06/25 | 5.01 | 5.09 | 4.93 | 5.09 | 145,712 |
| 04/06/25 | 4.92 | 5.00 | 4.91 | 4.98 | 119,800 |
| 03/06/25 | 4.93 | 5.05 | 4.92 | 4.96 | 171,942 |
|
|
||||
|
|
||||
|
|