| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.96▼ | 6.95▲ | 6.95▲ | 6.95▼ | 6.89▲ |
| MA10 | 6.95▲ | 6.95▲ | 6.95▲ | 6.89▲ | 6.91▲ |
| MA20 | 6.95▲ | 6.95▲ | 6.96▼ | 6.88▲ | 6.93▲ |
| MA50 | 6.95▲ | 6.95▲ | 6.91▲ | 6.91▲ | 5.88▲ |
| MA100 | 6.95▲ | 6.90▲ | 6.88▲ | 6.93▲ | 5.55▲ |
| MA200 | 6.94▲ | 6.88▲ | 6.89▲ | 6.02▲ | 7.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.004▼ | 0.016▲ | -0.064▼ |
| RSI | 53.759▲ | 55.262▲ | 60.331▲ | 61.852▲ | 66.457▲ |
| STOCH | 83.333▲ | 41.667 | 25.000 | 92.879▲ | 35.106 |
| WILL %R | -50.000 | -50.000 | -50.000 | -10.526▲ | -26.087 |
| CCI | 36.407 | 111.111▲ | 45.274 | 88.342 | 45.721 |
|
Thursday, November 20, 2025 01:04 PM
Time once again to review the latest U.S. market cap style (large, mid, & small) and SPDR sector results -- from Zacks latest quarterly CIO survey’s outlook for next year. For that we consult with our ...
|
|
Tuesday, October 14, 2025 11:52 AM
BlackRock (NYSE:BLK) CEO Larry Fink said Tuesday the world's largest asset manager plans to play a "larger role" in the tokenization and digitization of assets, envisioning commercial opportunities ...
|
|
Saturday, October 11, 2025 06:10 PM
In Friday's edition of Goldman's Briefings newsletter, CIO Michael Argenti outlined four strategies for thriving alongside AI, reported Fortune. He emphasized that success now depends on managing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 6.95 | 6.96 | 6.95 | 6.95 | 92,077 |
| 11/12/25 | 6.96 | 6.96 | 6.95 | 6.95 | 129,500 |
| 10/12/25 | 6.96 | 6.962 | 6.95 | 6.95 | 163,900 |
| 09/12/25 | 6.96 | 6.97 | 6.95 | 6.96 | 298,100 |
| 08/12/25 | 6.93 | 6.95 | 6.93 | 6.95 | 241,100 |
| 05/12/25 | 6.90 | 6.95 | 6.81 | 6.94 | 1,776,400 |
| 04/12/25 | 6.81 | 6.82 | 6.79 | 6.80 | 480,000 |
| 03/12/25 | 6.81 | 6.83 | 6.80 | 6.82 | 584,600 |
| 02/12/25 | 6.82 | 6.835 | 6.78 | 6.81 | 1,473,700 |
| 01/12/25 | 6.89 | 6.89 | 6.80 | 6.80 | 806,100 |
|
|
||||
|
|
||||
|
|