| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.90▼ | 6.90▼ | 6.90▼ | 6.90▲ | 6.93▼ |
| MA10 | 6.91▼ | 6.90▼ | 6.90▼ | 6.91▼ | 6.94▼ |
| MA20 | 6.91▼ | 6.90▼ | 6.90▼ | 6.93▼ | 6.66▲ |
| MA50 | 6.91▼ | 6.91▼ | 6.91▼ | 6.94▼ | 5.76▲ |
| MA100 | 6.91▼ | 6.91▼ | 6.93▼ | 6.59▲ | 5.52▲ |
| MA200 | 6.91▼ | 6.93▼ | 6.94▼ | 5.80▲ | 7.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | -0.007▼ | -0.037▼ |
| RSI | 30.980▼ | 38.850▼ | 42.586▼ | 37.753▼ | 67.075▲ |
| STOCH | 0.000▼ | 29.167 | 20.833 | 33.410 | 39.180 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.923▼ | -78.571▼ |
| CCI | -338.333▼ | -93.333 | -127.273▼ | -72.659 | -153.580▼ |
|
Thursday, November 06, 2025 10:23 AM
NVR, Inc. ( NYSE:NVR ) shareholders might be concerned after seeing the share price drop 11% in the last month.
|
|
Thursday, November 06, 2025 09:24 AM
“The 2025 playbook has become relatively predictable: U.S. stocks surge through midweek, then market participants hit the brakes Thursday and Friday, banking profits and shedding risk before the ...
|
|
Thursday, November 06, 2025 09:03 AM
We know how the carmakers have been responding to electric vehicle (EV) production issues. A lot of them have been pulling back on production, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 6.90 | 6.91 | 6.90 | 6.90 | 164,500 |
| 05/11/25 | 6.90 | 6.92 | 6.90 | 6.90 | 161,200 |
| 04/11/25 | 6.93 | 6.93 | 6.90 | 6.90 | 233,800 |
| 03/11/25 | 6.89 | 6.93 | 6.89 | 6.90 | 163,600 |
| 31/10/25 | 6.89 | 6.92 | 6.89 | 6.90 | 196,900 |
| 30/10/25 | 6.91 | 6.91 | 6.87 | 6.90 | 309,400 |
| 29/10/25 | 6.93 | 6.94 | 6.90 | 6.90 | 1,192,200 |
| 28/10/25 | 6.93 | 6.94 | 6.93 | 6.93 | 241,300 |
| 27/10/25 | 6.93 | 6.94 | 6.93 | 6.93 | 399,200 |
| 24/10/25 | 6.93 | 6.94 | 6.92 | 6.94 | 146,500 |
|
|
||||
|
|
||||
|
|