City Office REIT, Inc (CIO) Stock Price

6.90 ▲ +0.01 (+0.15%)
Open: 6.89 Vol: 176.5K Day's range: 6.89 - 6.91 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.90▲ 6.90▲ 6.90▲ 6.91▼ 6.92▼
MA10 6.90▲ 6.90▲ 6.90▲ 6.91▼ 6.94▼
MA20 6.90▲ 6.90▼ 6.91▼ 6.92▼ 6.73▲
MA50 6.90▼ 6.91▼ 6.91▼ 6.94▼ 5.78▲
MA100 6.91▼ 6.91▼ 6.91▼ 6.67▲ 5.52▲
MA200 6.92▼ 6.91▼ 6.94▼ 5.85▲ 7.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.002▼ -0.001▼ -0.048▼
RSI 55.659▲ 42.565▼ 41.126▼ 42.652▼ 67.075▲
STOCH 41.667     38.889     12.778▼ 54.167     29.418    
WILL %R -33.333     -33.333     -71.429     -57.143     -78.571▼
CCI 204.167▲ 70.543     -38.308     -80.208     -128.516▼
Latest Filters Detected On CIO
RSI $CIO RSI(14) Crossed Below 50 Set Alert
▼ MACD $CIO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CIO Price Crossed Below MA(13) Set Alert
MA $CIO Price Crossed Below MA(7) Set Alert
City Office REIT, Inc News
Is Taiwan Semiconductor Manufacturing (TSM) the Most Fantastic Stock to Buy Now?
Friday, November 14, 2025 10:10 PM
Taiwan Semiconductor Manufacturing Company Ltd. (NYSE:TSM) is among the most fantastic stocks every investor should pay attention to. The company’s shares have gained nearly 48% year-to-date, and it ...
Wall Street legend backed stock slumps after new CEO appointment
Friday, November 14, 2025 11:26 AM
BitMine Immersion Technologies (NYSE: BMNR), the Ethereum (ETH) treasury company chaired by Wall Street legend Thomas "Tom" Lee, appointed Chi Tsang as the company's CEO on Nov. 14. The company also ...
US stocks whipsaw after 3-day sell-off as investors rethink rate cuts
Friday, November 14, 2025 07:28 AM
Fed speakers sounded hesitant about more rate cuts in comments this week. Tech stocks whipsawed in volatile trading on Friday.
CIO historical stock data
date open high low close volume
14/11/25 6.89 6.91 6.89 6.90 176,500
13/11/25 6.92 6.93 6.89 6.89 171,793
12/11/25 6.92 6.93 6.92 6.93 172,000
11/11/25 6.91 6.93 6.91 6.93 328,000
10/11/25 6.93 6.93 6.91 6.91 174,473
07/11/25 6.91 6.92 6.90 6.90 308,300
06/11/25 6.90 6.91 6.90 6.90 164,500
05/11/25 6.90 6.92 6.90 6.90 161,200
04/11/25 6.93 6.93 6.90 6.90 233,800
03/11/25 6.89 6.93 6.89 6.90 163,600
Quote Details
52wk Low:4.19
52wk High:7.01
Vol:176.5K
Avg Vol(3m):7.4M
1Y Chng:+22.34%
1M Chng:-0.86%
Add to Watch List
More Information
Index N/A
Market Cap. 278.11M