| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.97▲ | 6.97▲ | 6.97▲ | 6.96▼ | 6.96▼ |
| MA10 | 6.97▲ | 6.97▲ | 6.97▲ | 6.96▼ | 6.95▲ |
| MA20 | 6.97▲ | 6.97▲ | 6.97▲ | 6.96▲ | 6.43▲ |
| MA50 | 6.97▲ | 6.97▲ | 6.96▲ | 6.94▲ | 5.65▲ |
| MA100 | 6.97▲ | 6.96▲ | 6.96▲ | 6.32▲ | 5.46▲ |
| MA200 | 6.97▲ | 6.96▲ | 6.95▲ | 5.68▲ | 7.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | -0.006▼ | 0.011▲ |
| RSI | 54.444▲ | 52.927▲ | 53.146▲ | 58.292▲ | 69.556▲ |
| STOCH | 33.333 | 66.667 | 70.833 | 37.560 | 71.378 |
| WILL %R | 0.000▲ | 0.000▲ | -50.000 | -62.500 | -2.994▲ |
| CCI | 24.561 | 45.752 | 75.676 | 6.364 | 44.112 |
|
Thursday, October 16, 2025 01:19 PM
Microsoft Corporation (NASDAQ:MSFT) is one of the stocks to buy according to billionaire Ray Dalio’s Bridgewater Associates. On October 9, Morgan Stanley reaffirmed an “Overweight” rating on Microsoft ...
|
|
Thursday, October 16, 2025 05:44 AM
FDA Clearance Will Allow the Company to Commercially Engage Future Potential Users of the LIBERTY® System Company Completes the Recruitment of its Commercial Leadership Team as it Remains On Track to ...
|
|
Thursday, October 16, 2025 05:41 AM
Former CTO and CIO of Booking.com & Citi to Drive Global Expansion Across Payments, Tokenization, and Fan Ownership NEW YORK and MIAMI, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 6.96 | 6.97 | 6.96 | 6.96 | 314,200 |
| 15/10/25 | 6.97 | 6.98 | 6.96 | 6.97 | 710,306 |
| 14/10/25 | 6.96 | 6.98 | 6.96 | 6.97 | 498,700 |
| 13/10/25 | 6.97 | 6.97 | 6.96 | 6.97 | 252,300 |
| 10/10/25 | 6.96 | 6.97 | 6.95 | 6.95 | 246,000 |
| 09/10/25 | 6.96 | 6.97 | 6.95 | 6.96 | 730,800 |
| 08/10/25 | 6.97 | 6.97 | 6.96 | 6.96 | 193,500 |
| 07/10/25 | 6.98 | 6.98 | 6.96 | 6.96 | 236,300 |
| 06/10/25 | 6.98 | 7.00 | 6.96 | 6.96 | 253,800 |
| 03/10/25 | 6.95 | 7.01 | 6.94 | 6.99 | 681,100 |
|
|
||||
|
|
||||
|
|