| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▲ | 3.51▲ | 3.51▲ | 3.58▼ | 3.71▼ |
| MA10 | 3.48▲ | 3.47▲ | 3.47▲ | 3.66▼ | 3.82▼ |
| MA20 | 3.48▲ | 3.56▼ | 3.58▼ | 3.69▼ | 4.14▼ |
| MA50 | 3.58▼ | 3.61▼ | 3.65▼ | 3.83▼ | 4.20▼ |
| MA100 | 3.63▼ | 3.66▼ | 3.67▼ | 4.16▼ | 9.54▼ |
| MA200 | 3.67▼ | 3.77▼ | 3.85▼ | 4.13▼ | 136.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.005▲ | -0.001▼ | -0.018▼ | -0.007▼ |
| RSI | 51.109▲ | 47.894▼ | 46.619▼ | 42.958▼ | 40.646▼ |
| STOCH | 84.615▲ | 66.880 | 50.849 | 41.035 | 35.831 |
| WILL %R | -11.538▲ | -28.125 | -54.455 | -60.584 | -77.869▼ |
| CCI | 59.429 | 58.205 | -7.667 | -168.765▼ | -161.162▼ |
| CDL | $CING Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 05:10 AM
Industry Veteran Bryan Downey Named Chief Commercial Officer NDA Accepted with May 2026 PDUFA Date Commercial Supply Agreement Executed KANSAS CITY, Kan., Nov. 13, 2025 (GLOBE NEWSWIRE) -- Cingulate ...
|
|
Thursday, November 13, 2025 12:35 AM
Innovative Industrial Properties, Inc. (NYSE:IIPR) is included among the 15 Extreme Dividend Stocks to Buy According to Hedge Funds. On November 5, Piper Sandler analyst Alexander Goldfarb ...
|
|
Monday, November 10, 2025 05:54 AM
Appointment builds on recent FDA acceptance of New Drug Application for review and advances Cingulate’s transition toward commercialization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.34 | 3.61 | 3.30 | 3.49 | 225,298 |
| 13/11/25 | 3.78 | 3.78 | 3.22 | 3.33 | 381,909 |
| 12/11/25 | 3.66 | 3.805 | 3.60 | 3.80 | 168,916 |
| 11/11/25 | 3.65 | 3.70 | 3.62 | 3.67 | 48,222 |
| 10/11/25 | 3.80 | 3.80 | 3.57 | 3.63 | 198,600 |
| 07/11/25 | 3.63 | 3.755 | 3.62 | 3.73 | 55,541 |
| 06/11/25 | 3.85 | 3.85 | 3.68 | 3.68 | 34,838 |
| 05/11/25 | 3.67 | 3.905 | 3.6523 | 3.82 | 245,414 |
| 04/11/25 | 3.77 | 3.78 | 3.6616 | 3.70 | 65,906 |
| 03/11/25 | 3.74 | 3.83 | 3.636 | 3.80 | 177,600 |
|
|
||||
|
|
||||
|
|