| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.96▼ | 6.04▼ | 6.08▼ | 6.56▼ | 5.98▼ |
| MA10 | 5.99▼ | 6.15▼ | 6.17▼ | 6.56▼ | 5.15▲ |
| MA20 | 6.05▼ | 6.21▼ | 6.34▼ | 6.06▼ | 4.48▲ |
| MA50 | 6.17▼ | 6.58▼ | 6.79▼ | 5.02▲ | 4.28▲ |
| MA100 | 6.42▼ | 6.71▼ | 6.26▼ | 4.40▲ | 5.40▲ |
| MA200 | 6.85▼ | 6.15▼ | 5.62▲ | 4.33▲ | 110.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.027▼ | -0.055▼ | 0.314▲ |
| RSI | 34.367▼ | 32.578▼ | 34.219▼ | 51.601▲ | 57.969▲ |
| STOCH | 7.778▼ | 4.630▼ | 18.158▼ | 49.085 | 70.264 |
| WILL %R | -84.211▼ | -94.444▼ | -94.495▼ | -68.293 | -41.525 |
| CCI | -82.367 | -138.735▼ | -157.146▼ | -33.377 | 132.909▲ |
|
Wednesday, January 28, 2026 08:05 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Tuesday, January 27, 2026 09:44 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Cingulate is $28.76/share. The forecasts range from a low of $8.08 to a high of $65.10. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.35 | 6.50 | 5.93 | 5.96 | 242,870 |
| 12/02/26 | 6.46 | 6.535 | 6.05 | 6.22 | 309,450 |
| 11/02/26 | 7.0919 | 7.19 | 6.49 | 6.57 | 451,291 |
| 10/02/26 | 7.14 | 7.40 | 6.795 | 6.82 | 276,101 |
| 09/02/26 | 7.78 | 7.92 | 6.98 | 7.22 | 590,088 |
| 06/02/26 | 6.75 | 7.75 | 6.53 | 7.70 | 535,663 |
| 05/02/26 | 6.14 | 7.50 | 6.14 | 6.49 | 919,634 |
| 04/02/26 | 6.30 | 6.52 | 6.0201 | 6.25 | 265,015 |
| 03/02/26 | 6.11 | 6.28 | 5.98 | 6.23 | 249,432 |
| 02/02/26 | 5.74 | 6.245 | 5.70 | 6.11 | 234,471 |
|
|
||||
|
|
||||
|
|