Cingulate Inc (CING) Stock Price

5.84 ▼ -0.55 (-8.61%)
Open: 6.45 Vol: 374.22K Day's range: 5.685 - 6.45 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CING Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.80▲ 5.78▲ 5.79▲ 6.32▼ 6.95▼
MA10 5.79▲ 5.81▲ 5.97▼ 7.31▼ 6.63▼
MA20 5.76▲ 5.98▼ 6.09▼ 7.54▼ 5.48▲
MA50 5.85▲ 6.18▼ 6.54▼ 6.69▼ 4.67▲
MA100 6.02▼ 6.64▼ 7.82▼ 5.36▲ 5.04▲
MA200 6.21▼ 7.80▼ 7.15▼ 4.79▲ 99.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.006▼ 0.003▲ -0.361▼ 0.085▲
RSI 57.022▲ 42.863▼ 38.907▼ 41.271▼ 51.680▲
STOCH 69.565     32.065     11.526▼ 4.716▼ 44.283    
WILL %R 0.000▲ -73.381     -74.830     -97.502▼ -75.910▼
CCI 173.237▲ -34.463     -70.332     -93.136     -17.917    
Latest Filters Detected On CING
▼ MACD $CING MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $CING Price Breaks 20 Days Low Set Alert
▼ BREAK $CING Price Breaks 10 Days Low Set Alert
CDL $CING Engulfing Candlestick Pattern Detected Set Alert
Cingulate Inc News
CING: Laying the Foundation for 1H:27 Launch
Friday, March 20, 2026 10:48 AM
CING READ THE FULL CING RESEARCH REPORT Cingulate, Inc. (NASDAQ: CING) reported 2025 results on March 18 th , 2026. The company generated no revenue and recorded operating expense of $20.0 million.
Why did Cingulate stock skyrocket today?
Monday, March 16, 2026 10:26 AM
Cingulate Inc (NASDAQ: CING) soared on Monday morning after the US Patent and Trademark Office (USPTO) cleared a key patent application for the firm’s “Trimodal, Precision-Time Pulsatile Release ...
Cingulate Announces the Closing of a $12 Million Private Placement Priced At-the-Market Under Nasdaq Rules
Tuesday, February 17, 2026 05:00 AM
KANSAS CITY, Kan., Feb. 17, 2026 (GLOBE NEWSWIRE) -- Cingulate Inc. (CING) (NASDAQ: CING), a biopharmaceutical company advancing next-generation treatments for ADHD and other CNS disorders, today ...
CING historical stock data
date open high low close volume
30/03/26 6.45 6.45 5.685 5.84 374,220
27/03/26 6.21 6.43 5.99 6.39 370,692
26/03/26 6.30 6.61 6.14 6.28 303,955
25/03/26 6.76 6.89 6.20 6.36 536,067
24/03/26 6.93 6.9799 6.31 6.71 577,453
23/03/26 7.15 7.36 6.6837 6.93 555,531
20/03/26 7.08 7.99 6.60 7.38 1,184,015
19/03/26 8.05 8.20 6.90 7.51 1,118,761
18/03/26 11.02 11.1013 7.81 8.04 2,212,914
17/03/26 11.05 11.89 10.40 11.66 1,179,426
Quote Details
52wk Low:3.20
52wk High:11.89
Vol:374.22K
Avg Vol(3m):9.4M
1Y Chng:+34.87%
1M Chng:+0.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 74.31M