| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▼ | 4.23▲ | 4.23▲ | 4.28▲ | 4.08▲ |
| MA10 | 4.25▼ | 4.22▲ | 4.22▲ | 4.25▲ | 4.03▲ |
| MA20 | 4.22▲ | 4.22▲ | 4.23▲ | 4.07▲ | 4.33▼ |
| MA50 | 4.24▼ | 4.28▼ | 4.27▼ | 4.02▲ | 5.20▼ |
| MA100 | 4.27▼ | 4.19▲ | 4.09▲ | 4.31▼ | 47.82▼ |
| MA200 | 4.16▲ | 4.10▲ | 4.02▲ | 4.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.000▲ | 0.023▲ | 0.388▲ |
| RSI | 50.341▲ | 50.360▲ | 49.987▼ | 56.221▲ | 43.112▼ |
| STOCH | 54.524 | 72.222 | 52.981 | 56.533 | 54.062 |
| WILL %R | -50.000 | -38.095 | -36.667 | -31.348 | -46.746 |
| CCI | 48.185 | 75.233 | 53.151 | 37.439 | 22.964 |
|
Tuesday, April 29, 2025 12:00 AM
Primary Endpoints Demonstrate CTx-1301 Can be Taken With or Without Food. CTx-1301 is Designed as a True, Entire Active-Day Treatment for ADHD. KANSAS CITY, Kan., April 29, 2025 ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.3214 | 4.3214 | 4.145 | 4.30 | 28,189 |
| 30/04/25 | 4.16 | 4.325 | 4.00 | 4.21 | 123,667 |
| 29/04/25 | 4.19 | 4.35 | 4.16 | 4.26 | 254,537 |
| 28/04/25 | 4.30 | 4.4552 | 4.22 | 4.35 | 111,036 |
| 25/04/25 | 4.34 | 4.51 | 4.16 | 4.30 | 115,485 |
| 24/04/25 | 4.40 | 4.40 | 4.25 | 4.34 | 78,900 |
| 23/04/25 | 4.291 | 4.44 | 4.2185 | 4.25 | 104,059 |
| 22/04/25 | 4.20 | 4.20 | 4.11 | 4.16 | 139,696 |
| 21/04/25 | 4.03 | 4.28 | 4.03 | 4.07 | 93,500 |
| 17/04/25 | 4.20 | 4.2699 | 4.0402 | 4.24 | 60,953 |
|
|
||||
|
|
||||
|
|