| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 3.99▼ | 3.99▼ | 4.00▲ | 4.80▼ |
| MA10 | 4.03▼ | 4.08▼ | 4.07▼ | 4.39▼ | 4.50▼ |
| MA20 | 4.11▼ | 3.99▼ | 4.00▼ | 4.88▼ | 4.26▼ |
| MA50 | 3.99▼ | 4.08▼ | 4.31▼ | 4.60▼ | 4.41▼ |
| MA100 | 4.14▼ | 4.61▼ | 4.79▼ | 4.31▼ | 22.05▼ |
| MA200 | 4.69▼ | 4.89▼ | 4.72▼ | 4.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.006▲ | 0.025▲ | -0.154▼ | 0.157▲ |
| RSI | 44.619▼ | 45.818▼ | 44.924▼ | 40.418▼ | 43.806▼ |
| STOCH | 30.229 | 14.562▼ | 41.384 | 13.101▼ | 52.896 |
| WILL %R | -91.176▼ | -83.784▼ | -39.744 | -75.893▼ | -72.694 |
| CCI | -75.516 | -62.069 | 7.237 | -68.950 | -70.418 |
|
Friday, August 15, 2025 07:17 AM
Cingulate Inc ( ($CING) ) has released a notification of late filing. Cingulate Inc., a company based in Kansas City, Kansas, has announced a ...
|
|
Friday, August 15, 2025 06:11 AM
Jennifer Callahan, Chief Financial Officer, appointed Interim CEO Board member, Jay Roberts appointed Executive Chairman KANSAS CITY, Kan., Aug. 15, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: CING) The Board ...
|
|
Thursday, August 14, 2025 08:09 PM
Cingulate Inc. (NASDAQ: CING), a biopharmaceutical company utilizing its proprietary Precision Timed Release™ (PTR™) drug delivery platform technology to build and advance a pipeline of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.29 | 4.3072 | 3.9101 | 4.04 | 115,555 |
| 14/08/25 | 3.93 | 4.31 | 3.82 | 4.13 | 368,500 |
| 13/08/25 | 4.02 | 4.1256 | 3.50 | 3.68 | 468,868 |
| 12/08/25 | 4.15 | 4.30 | 4.03 | 4.09 | 167,600 |
| 11/08/25 | 4.23 | 4.25 | 4.02 | 4.05 | 92,441 |
| 08/08/25 | 4.28 | 4.3799 | 4.01 | 4.17 | 161,678 |
| 07/08/25 | 4.6199 | 4.65 | 4.20 | 4.21 | 119,641 |
| 06/08/25 | 5.30 | 5.30 | 4.24 | 4.52 | 407,900 |
| 05/08/25 | 5.46 | 5.5563 | 5.2815 | 5.42 | 56,523 |
| 04/08/25 | 5.13 | 5.74 | 4.8502 | 5.61 | 160,710 |
|
|
||||
|
|
||||
|
|