| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▼ | 4.25▼ | 4.25▼ | 4.11▲ | 4.16▲ |
| MA10 | 4.24▼ | 4.18▲ | 4.14▲ | 4.03▲ | 3.90▲ |
| MA20 | 4.17▲ | 4.12▲ | 4.10▲ | 4.03▲ | 3.91▲ |
| MA50 | 4.09▲ | 4.09▲ | 4.04▲ | 3.79▲ | 4.12▲ |
| MA100 | 4.07▲ | 4.05▲ | 4.04▲ | 3.87▲ | 5.90▼ |
| MA200 | 4.03▲ | 3.99▲ | 3.84▲ | 4.09▲ | 123.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | 0.015▲ | 0.009▲ | 0.087▲ |
| RSI | 54.486▲ | 55.527▲ | 56.050▲ | 57.780▲ | 51.288▲ |
| STOCH | 36.916 | 77.373 | 72.261 | 51.796 | 69.695 |
| WILL %R | -53.846 | -36.842 | -36.842 | -41.791 | -21.875▲ |
| CCI | -16.497 | 50.130 | 49.808 | 89.897 | 82.477 |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Cingulate is $28.76/share. The forecasts range from a low of $8.08 to a high of $65.10. The average price target represents an increase of ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Cingulate is $31.01/share. The forecasts range from a low of $8.08 to a high of $65.10. The average price target represents an increase ...
|
|
Thursday, October 23, 2025 09:20 PM
(RTTNews) - Biotech stocks led the after-hours charge on Thursday, with Inhibrx Biosciences (INBX) skyrocketing over 81% on positive Phase 2 trial results in chondrosarcoma. Femasys (FEMY), Cingulate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 4.05 | 4.34 | 4.05 | 4.20 | 190,838 |
| 29/12/25 | 4.17 | 4.20 | 3.92 | 4.08 | 75,256 |
| 26/12/25 | 4.04 | 4.20 | 3.85 | 4.18 | 155,492 |
| 24/12/25 | 4.012 | 4.07 | 3.95 | 4.04 | 56,509 |
| 23/12/25 | 4.17 | 4.20 | 4.00 | 4.06 | 100,492 |
| 22/12/25 | 3.93 | 4.30 | 3.90 | 4.18 | 148,363 |
| 19/12/25 | 3.90 | 4.065 | 3.81 | 3.97 | 128,923 |
| 18/12/25 | 3.85 | 3.99 | 3.84 | 3.86 | 115,615 |
| 17/12/25 | 3.89 | 4.10 | 3.82 | 3.82 | 101,415 |
| 16/12/25 | 4.15 | 4.18 | 3.87 | 3.87 | 141,486 |
|
|
||||
|
|
||||
|
|