Cingulate Inc (CING) Stock Price

3.92 ▲ +0.03 (+0.77%)
Open: 3.88 Vol: 90.11K Day's range: 3.80 - 3.934 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CING Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▲ 3.90▲ 3.88▲ 3.85▲ 3.82▲
MA10 3.91▲ 3.88▲ 3.87▲ 3.75▲ 4.06▼
MA20 3.89▲ 3.86▲ 3.84▲ 3.80▲ 4.21▼
MA50 3.85▲ 3.81▲ 3.75▲ 4.25▼ 4.24▼
MA100 3.82▲ 3.76▲ 3.80▲ 4.24▼ 13.06▼
MA200 3.77▲ 3.80▲ 3.88▲ 4.27▼ 156.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.005▲ 0.042▲ 0.002▲
RSI 59.011▲ 59.752▲ 60.872▲ 50.386▲ 44.575▼
STOCH 90.000▲ 84.091▲ 68.398     66.712     15.342▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.841▲ -81.961▼
CCI 82.099     98.114     120.850▲ 55.679     -57.529    
Latest Filters Detected On CING
RSI $CING RSI(14) Crossed Above 50 Set Alert
▼ MA $CING MA(50) Crossed Below MA(200) Set Alert
Cingulate Inc News
Should you sell your Cingulate stock?
Friday, September 19, 2025 08:17 AM
In a Sept. 18 report, Roth Capital Markets analyst Boobalan Pachaiyappan reiterated a “Buy” rating and US$10.00 target on Cingulate ...
Cingulate Secures Exclusive Manufacturing Partnership with Bend Bio Sciences to Support Future Commercialization of Next Generation ADHD Treatment
Wednesday, September 17, 2025 05:57 AM
Strategic Commercial Supply Agreement Positions Lead Asset CTx-1301 for Launch Pending FDA ApprovalKANSAS CITY, Kan., Sept. 17, 2025 (GLOBE NEWSWIRE) -- Cingulate Inc. (NASDAQ: CING), a ...
Stonegate Capital Partners Updates Coverage on Cingulate Inc. (CING) 2Q25
Thursday, August 21, 2025 02:36 PM
Dallas, Texas--(Newsfile Corp. - August 21, 2025) - Cingulate Inc. (CING) (NASDAQ: CING): Stonegate Capital Partners updates their coverage on Cingulate Inc. (NASDAQ: CING). Cingulate reported 2Q25 ...
CING historical stock data
date open high low close volume
30/09/25 3.88 3.934 3.80 3.92 90,114
29/09/25 3.88 3.95 3.82 3.89 101,900
26/09/25 3.73 3.8558 3.70 3.81 90,613
25/09/25 3.75 3.85 3.70 3.79 60,136
24/09/25 3.73 3.87 3.68 3.83 227,300
23/09/25 3.80 3.89 3.65 3.65 121,149
22/09/25 3.58 3.84 3.47 3.82 231,378
19/09/25 3.53 3.635 3.46 3.54 244,006
18/09/25 3.73 3.82 3.515 3.52 295,500
17/09/25 3.83 3.93 3.62 3.70 483,707
Quote Details
52wk Low:3.02
52wk High:6.01
Vol:90.11K
Avg Vol(3m):3M
1Y Chng:-11.91%
1M Chng:+4.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.36M