| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.62▲ | 12.60▲ | 12.58▲ | 12.16▲ | 12.36▲ |
| MA10 | 12.62▲ | 12.55▲ | 12.41▲ | 12.06▲ | 12.75▼ |
| MA20 | 12.60▲ | 12.36▲ | 12.26▲ | 12.27▲ | 13.35▼ |
| MA50 | 12.56▲ | 12.18▲ | 12.04▲ | 12.85▼ | 13.46▼ |
| MA100 | 12.41▲ | 12.03▲ | 12.08▲ | 13.40▼ | 13.83▼ |
| MA200 | 12.26▲ | 12.13▲ | 12.47▲ | 13.28▼ | 17.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.020▲ | 0.047▲ | 0.071▲ | -0.145▼ |
| RSI | 62.972▲ | 83.110▲ | 76.663▲ | 54.126▲ | 43.688▼ |
| STOCH | 65.812 | 95.133▲ | 97.749▲ | 61.933 | 21.813 |
| WILL %R | -30.769 | -3.846▲ | -3.226▲ | -2.062▲ | -70.405 |
| CCI | 65.812 | 91.084 | 101.449▲ | 244.011▲ | -68.759 |
|
Tuesday, November 25, 2025 01:43 PM
About This EventUnited Way visits the Nasdaq MarketSite in Times Square. United Way is ringing the closing bell at Nasdaq to usher in the season of giving—a time to pause, reflect, and appreciate all ...
|
|
Monday, November 24, 2025 01:48 PM
About This EventThe winners of the Nasdaq Baltic Awards visit the Nasdaq MarketSite in Times Square. All 6 companies in the delegation – 2 from Estonia, 2 from Latvia, 2 from Lithuania – are listed on ...
|
|
Thursday, November 20, 2025 02:29 PM
About This EventWeShop (Nasdaq: WSHP), a pioneering social-commerce platform transforming retail through community ownership. Designed to merge shopping, sharing, and investing, WeShop rewards users ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 12.25 | 12.64 | 12.20 | 12.62 | 682,900 |
| 24/11/25 | 12.16 | 12.18 | 12.025 | 12.18 | 529,571 |
| 21/11/25 | 12.00 | 12.24 | 11.93 | 12.20 | 762,751 |
| 20/11/25 | 11.95 | 12.10 | 11.90 | 11.90 | 496,667 |
| 19/11/25 | 11.82 | 11.931 | 11.80 | 11.89 | 446,046 |
| 18/11/25 | 11.75 | 11.9133 | 11.67 | 11.87 | 496,334 |
| 17/11/25 | 12.01 | 12.01 | 11.765 | 11.81 | 739,014 |
| 14/11/25 | 12.05 | 12.05 | 11.81 | 12.03 | 758,200 |
| 13/11/25 | 12.00 | 12.12 | 11.97 | 12.05 | 715,300 |
| 12/11/25 | 12.22 | 12.235 | 12.0201 | 12.10 | 502,972 |
|
|
||||
|
|
||||
|
|