| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.57▲ | 12.54▲ | 12.53▲ | 12.83▼ | 12.51▲ |
| MA10 | 12.56▲ | 12.53▲ | 12.64▼ | 12.80▼ | 12.61▼ |
| MA20 | 12.54▲ | 12.67▼ | 12.79▼ | 12.41▲ | 13.24▼ |
| MA50 | 12.52▲ | 12.82▼ | 12.81▼ | 12.68▼ | 13.41▼ |
| MA100 | 12.63▼ | 12.82▼ | 12.52▲ | 13.29▼ | 13.79▼ |
| MA200 | 12.78▼ | 12.47▲ | 12.43▲ | 13.22▼ | 17.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.037▼ | 0.071▲ | -0.066▼ |
| RSI | 62.492▲ | 37.730▼ | 35.306▼ | 49.155▼ | 43.779▼ |
| STOCH | 78.483 | 47.902 | 12.893▼ | 77.772 | 40.425 |
| WILL %R | -28.571 | -70.238 | -73.958 | -36.327 | -70.833 |
| CCI | 145.654▲ | 1.443 | -57.939 | 11.310 | -39.247 |
|
Tuesday, December 09, 2025 09:12 AM
Chimera Investment (NYSE:CIM) manages a diversified mortgage-backed portfolio, focusing on residential and commercial assets, with structured dividend distribution and institutional engagement.
|
|
Monday, December 08, 2025 01:46 PM
About This EventInseego (Nasdaq: INSG), a global leader in wireless broadband, including 5G mobile broadband and 5G fixed wireless access (FWA) solutions visits the Nasdaq MarketSite in Times Square ...
|
|
Monday, December 08, 2025 05:15 AM
About This EventLPL Financial Holdings Inc. (Nasdaq: LPLA), visits the Nasdaq MarketSite in Times Square. LPL Financial is among the fastest growing wealth management firms in the U.S. and a leader in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 12.71 | 12.8299 | 12.45 | 12.58 | 902,578 |
| 08/12/25 | 12.90 | 12.94 | 12.82 | 12.83 | 513,763 |
| 05/12/25 | 12.90 | 13.025 | 12.90 | 12.95 | 537,293 |
| 04/12/25 | 12.95 | 12.95 | 12.79 | 12.85 | 623,014 |
| 03/12/25 | 12.78 | 12.96 | 12.75 | 12.96 | 505,033 |
| 02/12/25 | 12.92 | 12.93 | 12.76 | 12.77 | 562,400 |
| 01/12/25 | 12.64 | 12.89 | 12.60 | 12.85 | 873,200 |
| 28/11/25 | 12.81 | 12.8635 | 12.7253 | 12.79 | 391,674 |
| 26/11/25 | 12.55 | 12.89 | 12.55 | 12.81 | 852,500 |
| 25/11/25 | 12.25 | 12.64 | 12.20 | 12.62 | 682,900 |
|
|
||||
|
|
||||
|
|