| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.72▲ | 12.70▲ | 12.71▲ | 12.85▼ | 13.32▼ |
| MA10 | 12.73▼ | 12.71▲ | 12.71▲ | 12.90▼ | 13.74▼ |
| MA20 | 12.71▲ | 12.72▲ | 12.83▼ | 13.22▼ | 13.80▼ |
| MA50 | 12.71▲ | 12.87▼ | 12.86▼ | 13.70▼ | 13.75▼ |
| MA100 | 12.72▲ | 12.88▼ | 13.04▼ | 13.75▼ | 14.00▼ |
| MA200 | 12.83▼ | 13.08▼ | 13.52▼ | 13.55▼ | 18.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | -0.009▼ | -0.033▼ | -0.124▼ |
| RSI | 54.196▲ | 43.457▼ | 40.573▼ | 31.251▼ | 40.877▼ |
| STOCH | 48.677 | 35.390 | 31.502 | 21.816 | 34.474 |
| WILL %R | -35.714 | -36.364 | -79.104▼ | -86.598▼ | -94.298▼ |
| CCI | -3.590 | 39.827 | -38.683 | -122.328▼ | -152.052▼ |
| ▲ RSI | $CIM RSI(14) Crossed Above 30 | Set Alert |
|
Friday, October 17, 2025 01:53 PM
About This EventInvesco (Nasdaq: IVZ), a leading global asset management firm, visits the Nasdaq MarketSite in Times Square to celebrate the longstanding partnership between Nasdaq and Invesco which ...
|
|
Thursday, October 16, 2025 02:25 PM
About This EventAptera Motors Corp. (Nasdaq: SEV), the solar mobility company focused on developing highly efficient vehicles, visits the Nasdaq MarketSite in Times Square to celebrate the first day ...
|
|
Wednesday, October 15, 2025 07:56 AM
About This EventInterbrand, the world’s leading brand consultancy, visits the Nasdaq MarketSite in Times Square to celebrate the launch of Best Global Brands 2025.In honor of the occasion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 12.63 | 12.77 | 12.60 | 12.73 | 502,800 |
| 16/10/25 | 12.94 | 13.00 | 12.67 | 12.70 | 585,300 |
| 15/10/25 | 13.05 | 13.16 | 12.93 | 12.93 | 492,000 |
| 14/10/25 | 12.77 | 13.04 | 12.73 | 13.02 | 609,000 |
| 13/10/25 | 12.89 | 12.97 | 12.67 | 12.87 | 590,300 |
| 10/10/25 | 12.87 | 12.97 | 12.67 | 12.79 | 694,700 |
| 09/10/25 | 13.09 | 13.135 | 12.795 | 12.82 | 866,393 |
| 08/10/25 | 13.10 | 13.1499 | 13.01 | 13.05 | 444,220 |
| 07/10/25 | 13.05 | 13.11 | 12.95 | 13.02 | 701,100 |
| 06/10/25 | 13.36 | 13.36 | 13.055 | 13.06 | 750,821 |
|
|
||||
|
|
||||
|
|