Chimera Investment Corporation (CIM) Stock Price

8.30 ▼ -0.18 (-2.12%)
Open: 8.515 Vol: 1.4M Day's range: 8.25 - 8.55 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.32▼ 8.35▼ 8.35▼ 8.38▼ 8.67▼
MA10 8.34▼ 8.37▼ 8.40▼ 8.35▼ 9.88▼
MA20 8.35▼ 8.40▼ 8.39▼ 8.59▼ 11.26▼
MA50 8.37▼ 8.39▼ 8.41▼ 10.02▼ 12.38▼
MA100 8.41▼ 8.41▼ 8.45▼ 11.38▼ 12.97▼
MA200 8.39▼ 8.48▼ 9.06▼ 12.30▼ 14.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.012▼ -0.012▼ 0.084▲ -0.361▼
RSI 24.057▼ 35.745▼ 39.569▼ 29.743▼ 16.525▼
STOCH 13.859▼ 12.370▼ 11.385▼ 44.727     4.753▼
WILL %R -68.000     -85.714▼ -85.714▼ -76.250▼ -95.996▼
CCI -169.664▼ -168.238▼ -182.875▼ -47.338     -115.024▼
Latest Filters Detected On CIM
▼ RSI $CIM RSI(14) Crossed Below 30 Set Alert
MA $CIM Price Crossed Below MA(13) Set Alert
MA $CIM Price Crossed Below MA(7) Set Alert
CDL $CIM Engulfing Candlestick Pattern Detected Set Alert
Chimera Investment Corporation News
Chimera Launches Securitization Program for HomeXpress-Originated Loans
Friday, October 30, 2026 09:00 AM
Chimera Investment Corporation (NYSE: CIM) today announced the closing of its inaugural HomeXpress securitization backed by residential non-qualified mortgage ("NQM") loans.
CIM historical stock data
date open high low close volume
30/10/26 8.515 8.55 8.25 8.30 1,401,756
29/10/26 8.37 8.515 8.355 8.48 1,369,498
28/10/26 8.45 8.45 8.235 8.33 1,122,683
27/10/26 8.44 8.50 8.33 8.39 1,399,916
26/10/26 8.48 8.56 8.34 8.39 931,483
23/10/26 8.40 8.50 8.34 8.42 1,005,590
22/10/26 8.39 8.60 8.23 8.45 1,514,593
21/10/26 8.48 8.49 8.215 8.24 1,411,264
20/10/26 8.15 8.4901 8.13 8.38 1,516,330
19/10/26 8.38 8.38 8.11 8.12 1,653,540
Quote Details
52wk Low:8.11
52wk High:14.175
Vol:1.4M
Avg Vol(3m):25.6M
1Y Chng:-29.72%
1M Chng:-24.68%
Add to Watch List
More Information
Index N/A
Market Cap. 694.26M