| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.00▲ | 11.97▲ | 11.94▲ | 12.09▼ | 12.56▼ |
| MA10 | 11.97▲ | 11.93▲ | 11.96▲ | 12.28▼ | 13.08▼ |
| MA20 | 11.96▲ | 11.96▲ | 12.02▲ | 12.59▼ | 13.53▼ |
| MA50 | 11.93▲ | 12.06▼ | 12.09▼ | 13.17▼ | 13.56▼ |
| MA100 | 11.94▲ | 12.15▼ | 12.45▼ | 13.54▼ | 13.88▼ |
| MA200 | 12.01▲ | 12.49▼ | 12.68▼ | 13.38▼ | 18.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.016▲ | 0.004▲ | -0.038▼ | -0.196▼ |
| RSI | 72.712▲ | 55.459▲ | 49.558▼ | 38.036▼ | 36.412▼ |
| STOCH | 70.605 | 78.325 | 43.762 | 29.686 | 12.102▼ |
| WILL %R | -8.696▲ | -4.000▲ | -25.000 | -77.352▼ | -89.764▼ |
| CCI | 230.769▲ | 134.718▲ | 22.540 | -84.971 | -139.114▼ |
|
Friday, November 14, 2025 09:56 AM
CIM Group acquires 180-unit, 55+ active adult multifamily community, Overture Hamlin, in downtown Orlando, FL.
|
|
Thursday, November 13, 2025 01:45 PM
ETFs are becoming more active. That’s helping ETFs gain even more market share from investors. It seems clear that ETFs are more attractive to younger investors, and easier to access through trading ...
|
|
Thursday, November 13, 2025 01:44 PM
Nasdaq (Nasdaq: NDAQ) will be presenting at the following conferences with webcasts available at Nasdaq’s Investor Relations website: ir.nasdaq.com/events.cfm. About Nasdaq Nasdaq (Nasdaq: NDAQ) is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 12.05 | 12.05 | 11.81 | 12.03 | 758,200 |
| 13/11/25 | 12.00 | 12.12 | 11.97 | 12.05 | 715,300 |
| 12/11/25 | 12.22 | 12.235 | 12.0201 | 12.10 | 502,972 |
| 11/11/25 | 12.11 | 12.28 | 12.05 | 12.24 | 682,173 |
| 10/11/25 | 12.25 | 12.26 | 11.97 | 12.02 | 825,600 |
| 07/11/25 | 11.72 | 12.245 | 11.72 | 12.20 | 1,404,637 |
| 06/11/25 | 12.33 | 12.5199 | 11.705 | 11.73 | 2,241,382 |
| 05/11/25 | 12.80 | 13.02 | 12.79 | 12.98 | 795,618 |
| 04/11/25 | 12.68 | 12.885 | 12.675 | 12.82 | 596,437 |
| 03/11/25 | 12.68 | 12.71 | 12.575 | 12.68 | 810,488 |
|
|
||||
|
|
||||
|
|