| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.21▲ | 14.22▲ | 14.23▼ | 14.36▼ | 14.29▼ |
| MA10 | 14.20▲ | 14.23▼ | 14.22▲ | 14.41▼ | 13.98▲ |
| MA20 | 14.21▲ | 14.23▼ | 14.31▼ | 14.16▲ | 13.82▲ |
| MA50 | 14.24▼ | 14.35▼ | 14.48▼ | 13.94▲ | 13.94▲ |
| MA100 | 14.23▼ | 14.49▼ | 14.28▼ | 13.60▲ | 14.05▲ |
| MA200 | 14.30▼ | 14.27▼ | 13.95▲ | 13.70▲ | 19.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | -0.001▼ | -0.006▼ | 0.096▲ |
| RSI | 53.548▲ | 44.150▼ | 42.242▼ | 52.749▲ | 53.847▲ |
| STOCH | 44.048 | 39.581 | 57.373 | 53.621 | 74.358 |
| WILL %R | -21.429▲ | -37.500 | -53.704 | -61.905 | -30.952 |
| CCI | 52.991 | -44.313 | -69.732 | -22.414 | 67.857 |
|
Monday, September 15, 2025 05:26 PM
About This EventFulton Financial Corporation (Nasdaq: FULT), a $32 billion financial services holding company, visits the Nasdaq MarketSite in Times Square. Through its subsidiary, Fulton Bank, the ...
|
|
Thursday, September 11, 2025 05:58 AM
About This EventFigure Technologies (Nasdaq: FIGR), a technology platform powering an efficient, liquid, blockchain-based marketplace for financial products, celebrates its listing on the Nasdaq Stock ...
|
|
Tuesday, September 09, 2025 02:39 PM
Chimera Investment Corporation (NYSE: CIM) (the "Company") announced today the pricing of an underwritten public offering of $115 million aggregate principal amount of its 8.875% senior notes due 2030 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 14.27 | 14.30 | 14.11 | 14.23 | 549,782 |
| 12/09/25 | 14.40 | 14.40 | 14.15 | 14.17 | 466,712 |
| 11/09/25 | 14.52 | 14.6191 | 14.28 | 14.43 | 574,813 |
| 10/09/25 | 14.50 | 14.58 | 14.36 | 14.47 | 492,500 |
| 09/09/25 | 14.57 | 14.67 | 14.47 | 14.51 | 539,468 |
| 08/09/25 | 14.72 | 14.79 | 14.555 | 14.64 | 782,269 |
| 05/09/25 | 14.75 | 14.88 | 14.58 | 14.74 | 483,300 |
| 04/09/25 | 14.24 | 14.68 | 14.23 | 14.67 | 748,200 |
| 03/09/25 | 13.96 | 14.20 | 13.96 | 14.19 | 325,356 |
| 02/09/25 | 14.06 | 14.08 | 13.83 | 14.01 | 550,983 |
|
|
||||
|
|
||||
|
|