| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.20▲ | 12.21▲ | 12.19▲ | 12.48▼ | 12.71▼ |
| MA10 | 12.19▲ | 12.18▲ | 12.07▲ | 12.66▼ | 13.35▼ |
| MA20 | 12.20▲ | 12.07▲ | 12.33▼ | 12.79▼ | 13.63▼ |
| MA50 | 12.19▲ | 12.45▼ | 12.55▼ | 13.40▼ | 13.62▼ |
| MA100 | 12.08▲ | 12.58▼ | 12.77▼ | 13.62▼ | 13.91▼ |
| MA200 | 12.29▼ | 12.77▼ | 12.89▼ | 13.44▼ | 18.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.044▲ | 0.018▲ | -0.047▼ | -0.172▼ |
| RSI | 53.929▲ | 48.933▼ | 43.198▼ | 38.609▼ | 37.646▼ |
| STOCH | 70.137 | 86.763▲ | 83.570▲ | 39.168 | 14.860▼ |
| WILL %R | -21.429▲ | -5.660▲ | -33.333 | -66.313 | -84.409▼ |
| CCI | 138.697▲ | 59.954 | 58.749 | -183.540▼ | -140.688▼ |
| ▲ RSI | $CIM RSI(14) Crossed Above 30 | Set Alert |
|
Friday, November 07, 2025 01:50 PM
About This EventApex Treasury Corporation (Nasdaq: APXT), a special purpose acquisition company (SPAC) formed to identify and merge with innovative businesses shaping the future of finance and ...
|
|
Friday, November 07, 2025 05:30 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Chimera Investment Corporation misses on earnings expectations. Reported EPS is $-0.00712 EPS, expectations were $0.511. Operator: Greetings. Welcome ...
|
|
Thursday, November 06, 2025 01:58 PM
About This EventAlps Group Inc (Nasdaq: ALPS), an integrated biotechnology research and healthcare platform specializing in predictive, preventive, and precision medicine, visits the Nasdaq MarketSite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 11.72 | 12.245 | 11.72 | 12.20 | 1,404,637 |
| 06/11/25 | 12.33 | 12.5199 | 11.705 | 11.73 | 2,241,382 |
| 05/11/25 | 12.80 | 13.02 | 12.79 | 12.98 | 795,618 |
| 04/11/25 | 12.68 | 12.885 | 12.675 | 12.82 | 596,437 |
| 03/11/25 | 12.68 | 12.71 | 12.575 | 12.68 | 810,488 |
| 31/10/25 | 12.60 | 12.815 | 12.45 | 12.76 | 820,568 |
| 30/10/25 | 12.70 | 12.79 | 12.46 | 12.60 | 730,422 |
| 29/10/25 | 12.96 | 13.14 | 12.6601 | 12.73 | 721,835 |
| 28/10/25 | 12.98 | 13.10 | 12.925 | 13.02 | 618,722 |
| 27/10/25 | 13.07 | 13.15 | 12.93 | 13.07 | 654,538 |
|
|
||||
|
|
||||
|
|