Chimera Investment Corporation (CIM) Stock Price

12.35 ▼ -0.61 (-4.71%)
Open: 12.88 Vol: 1.59M Day's range: 12.245 - 12.88 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.30▲ 12.33▲ 12.34▲ 12.80▼ 12.88▼
MA10 12.28▲ 12.35▲ 12.54▼ 12.91▼ 12.87▼
MA20 12.31▲ 12.56▼ 12.73▼ 12.89▼ 12.87▼
MA50 12.33▲ 12.79▼ 12.84▼ 12.76▼ 13.20▼
MA100 12.51▼ 12.85▼ 12.96▼ 12.94▼ 13.71▼
MA200 12.71▼ 12.93▼ 12.85▼ 13.19▼ 16.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.013▼ -0.057▼ -0.054▼ 0.020▲
RSI 58.569▲ 35.977▼ 32.940▼ 38.217▼ 41.996▼
STOCH 59.152     24.819     7.973▼ 27.202     70.402    
WILL %R 0.000▲ -84.967▼ -86.228▼ -90.909▼ -60.694    
CCI 172.231▲ -60.055     -76.667     -265.515▼ -23.273    
Latest Filters Detected On CIM
RSI $CIM RSI(14) Crossed Below 50 Set Alert
▼ MACD $CIM MACD(12,26,9) Crossed Below Zero Set Alert
MA $CIM Price Crossed Below MA(50) Set Alert
MA $CIM Price Crossed Below MA(26) Set Alert
MA $CIM Price Crossed Below MA(7) Set Alert
▼ BREAK $CIM Price Breaks 10 Days Low Set Alert
Chimera Investment Corporation News
Chimera Investment Corporation (NYSE: CIM) (“Chimera”) Completes Acquisition of HomeXpress Mortgage Corp.
Wednesday, October 01, 2025 01:05 PM
Chimera Investment Corporation (NYSE: CIM) (“Chimera”) Completes Acquisition of HomeXpress Mortgage Corp. Chimera Investment Corporation (NYSE: CIM) (“Chimera”) announced today that it has completed ...
Chimera (CIM) Q2 EPS Misses by 15%
Wednesday, August 06, 2025 10:20 AM
Earnings available for distribution per share (non-GAAP) for Q2 2025 fell short of analyst expectations, coming in at $0.39 versus the $0.46 estimate. GAAP book value per common share was $20.91 as of ...
Allianz Asset Management GmbH Has $16.16 Million Holdings in Chimera Investment Corporation (NYSE:CIM)
Friday, July 25, 2025 05:00 PM
Allianz Asset Management GmbH lifted its holdings in shares of Chimera Investment Corporation (NYSE:CIM – Free Report) by 9.7% during the first quarter, according to the company in its most recent ...
CIM historical stock data
date open high low close volume
30/01/26 12.88 12.88 12.245 12.35 1,590,358
29/01/26 12.90 13.08 12.80 12.96 820,181
28/01/26 13.00 13.13 12.88 12.89 605,100
27/01/26 12.78 13.00 12.76 12.98 429,400
26/01/26 12.95 12.95 12.6499 12.82 452,383
23/01/26 12.85 13.01 12.82 12.89 394,800
22/01/26 12.97 13.08 12.88 12.89 681,097
21/01/26 12.98 13.00 12.84 12.98 617,100
20/01/26 13.18 13.19 12.91 12.98 779,400
16/01/26 13.13 13.40 13.13 13.39 931,130
Quote Details
52wk Low:9.85
52wk High:15.37
Vol:1.59M
Avg Vol(3m):15M
1Y Chng:-10.44%
1M Chng:-3.59%
Add to Watch List
More Information
Index N/A
Market Cap. 1.08B