Chimera Investment Corporation (CIM) Stock Price

12.63 ▼ -0.53 (-4.03%)
Open: 13.21 Vol: 1.35M Day's range: 12.545 - 13.2599 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.62▲ 12.65▼ 12.68▼ 13.08▼ 13.29▼
MA10 12.60▲ 12.69▼ 12.83▼ 13.20▼ 13.15▼
MA20 12.61▲ 12.86▼ 13.01▼ 13.39▼ 12.90▼
MA50 12.68▼ 13.11▼ 13.16▼ 13.13▼ 13.18▼
MA100 12.83▼ 13.19▼ 13.38▼ 12.86▼ 13.72▼
MA200 13.00▼ 13.40▼ 13.37▼ 13.30▼ 16.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.015▼ -0.047▼ -0.103▼ 0.037▲
RSI 48.038▼ 30.682▼ 27.801▼ 35.559▼ 44.974▼
STOCH 75.759     17.280▼ 10.759▼ 14.592▼ 67.459    
WILL %R -19.048▲ -87.407▼ -88.276▼ -93.727▼ -66.739    
CCI 113.131▲ -91.431     -97.300     -177.658▼ -29.424    
Latest Filters Detected On CIM
▼ MACD $CIM MACD(12,26,9) Crossed Below Zero Set Alert
MA $CIM Price Crossed Below MA(50) Set Alert
▼ BREAK $CIM Price Breaks 20 Days Low Set Alert
▼ BREAK $CIM Price Breaks 10 Days Low Set Alert
CDL $CIM Engulfing Candlestick Pattern Detected Set Alert
Chimera Investment Corporation News
CIM historical stock data
date open high low close volume
20/03/26 13.21 13.2599 12.545 12.63 1,348,544
19/03/26 13.01 13.27 12.99 13.16 734,800
18/03/26 13.12 13.33 13.075 13.08 829,580
17/03/26 13.39 13.515 13.285 13.30 813,609
16/03/26 13.30 13.49 13.225 13.23 610,361
13/03/26 13.26 13.33 13.06 13.09 669,881
12/03/26 13.28 13.41 13.145 13.15 570,453
11/03/26 13.50 13.55 13.27 13.38 310,445
10/03/26 13.46 13.722 13.45 13.50 411,988
09/03/26 13.41 13.5253 13.0559 13.51 754,344
Quote Details
52wk Low:9.85
52wk High:14.88
Vol:1.35M
Avg Vol(3m):14.5M
1Y Chng:+15.77%
1M Chng:+2.02%
Add to Watch List
More Information
Index N/A
Market Cap. 1.05B