| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▲ | 11.87▲ | 11.87▲ | 11.97▼ | 12.38▼ |
| MA10 | 11.87▲ | 11.87▲ | 11.84▲ | 12.10▼ | 12.85▼ |
| MA20 | 11.87▲ | 11.85▲ | 11.88▲ | 12.49▼ | 13.41▼ |
| MA50 | 11.86▲ | 11.92▼ | 12.01▼ | 13.06▼ | 13.51▼ |
| MA100 | 11.84▲ | 12.03▼ | 12.29▼ | 13.49▼ | 13.85▼ |
| MA200 | 11.88▲ | 12.34▼ | 12.60▼ | 13.35▼ | 17.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.010▲ | 0.012▲ | -0.040▼ | -0.209▼ |
| RSI | 58.012▲ | 50.735▲ | 45.320▼ | 36.499▼ | 35.242▼ |
| STOCH | 41.667 | 70.417 | 75.654 | 25.532 | 12.618▼ |
| WILL %R | 0.000▲ | -12.500▲ | -38.235 | -85.185▼ | -93.769▼ |
| CCI | 114.324▲ | 60.523 | 44.482 | -91.282 | -128.212▼ |
|
Tuesday, November 18, 2025 07:13 AM
With 9× ARR growth and expansion across 62 cities in the U.S., Venn is scaling the leading operating system that turns apartment portfolios into intelligent data-driven consumer brands NEW YORK, NY / ...
|
|
Tuesday, November 18, 2025 07:03 AM
Israeli multifamily housing platform Venn today announced the completion of a $52 million Series Bfinancing round led by NOA and CIM Group, with participation from Group 11, Oren Zeev, Hamilton Lane, ...
|
|
Tuesday, November 18, 2025 06:52 AM
CIM Group Announces Grand Opening Date for Hotel Phoenix at Centennial Yards. A Bold New Beacon of Atlanta Hospitality Opens December 1, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 11.75 | 11.9133 | 11.67 | 11.87 | 496,334 |
| 17/11/25 | 12.01 | 12.01 | 11.765 | 11.81 | 739,014 |
| 14/11/25 | 12.05 | 12.05 | 11.81 | 12.03 | 758,200 |
| 13/11/25 | 12.00 | 12.12 | 11.97 | 12.05 | 715,300 |
| 12/11/25 | 12.22 | 12.235 | 12.0201 | 12.10 | 502,972 |
| 11/11/25 | 12.11 | 12.28 | 12.05 | 12.24 | 682,173 |
| 10/11/25 | 12.25 | 12.26 | 11.97 | 12.02 | 825,600 |
| 07/11/25 | 11.72 | 12.245 | 11.72 | 12.20 | 1,404,637 |
| 06/11/25 | 12.33 | 12.5199 | 11.705 | 11.73 | 2,241,382 |
| 05/11/25 | 12.80 | 13.02 | 12.79 | 12.98 | 795,618 |
|
|
||||
|
|
||||
|
|