Tianci International Inc (CIIT) Stock Price

0.30 +0.00 (+0.00%)
Open: 0.28 Vol: 861.8K Day's range: 0.254 - 0.307 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▲ 0.28▲ 0.28▲ 0.34▼ 0.45▼
MA10 0.28▲ 0.27▲ 0.28▲ 0.36▼ 0.46▼
MA20 0.27▲ 0.29▲ 0.30▼ 0.47▼ 0.46▼
MA50 0.29▲ 0.34▼ 0.38▼ 0.47▼ N/A    
MA100 0.32▼ 0.44▼ 0.44▼ 0.50▼ N/A    
MA200 0.36▼ 0.44▼ 0.47▼ 0.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.004▲ -0.023▼ 0.052▲
RSI 55.651▲ 48.929▼ 45.780▼ 33.453▼ 34.200▼
STOCH 77.124     64.356     49.861     27.423     42.535    
WILL %R 0.000▲ -17.517▲ -40.491     -81.532▼ -84.586▼
CCI 115.593▲ 114.014▲ 37.244     -90.574     -41.475    
Latest Filters Detected On CIIT
▼ MA $CIIT MA(20) Crossed Below MA(50) Set Alert
▼ GAP $CIIT Open Gap Down %5 Set Alert
▼ GAP $CIIT Open Gap Down %3 Set Alert
▼ GAP $CIIT Open Gap Down %2 Set Alert
Tianci International Inc News
Tianci International Inc.
Sunday, March 15, 2026 12:06 PM
Tianci International Inc. advanced stock charts by Barron's. View CIIT historical stock data and compare to other stocks, and exchanges.
CIIT historical stock data
date open high low close volume
13/03/26 0.28 0.307 0.254 0.30 861,800
12/03/26 0.309 0.309 0.2452 0.30 1,084,194
11/03/26 0.3295 0.3391 0.2438 0.3141 1,061,992
10/03/26 0.3684 0.39 0.3111 0.36 2,452,610
09/03/26 0.5472 0.662 0.3472 0.4067 53,977,153
06/03/26 0.341 0.36 0.218 0.342 379,041
05/03/26 0.39 0.39 0.3299 0.379 104,685
04/03/26 0.361 0.4069 0.3401 0.40 171,044
03/03/26 0.401 0.4091 0.335 0.36 164,436
02/03/26 0.43 0.46 0.34 0.425 61,500
Quote Details
52wk Low:0.218
52wk High:3.15
Vol:861.8K
Avg Vol(3m):22.3M
1Y Chng:+0.00%
1M Chng:-52.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.36M