Tianci International Inc (CIIT) Stock Price

0.713 ▼ -0.049 (-6.43%)
Open: 0.74 Vol: 0 Day's range: 0.713 - 0.74 Oct 30, 15:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.74▼ 0.74▼ 0.85▼ 0.77▼
MA10 0.78▼ 0.78▼ 0.78▼ 0.81▼ 0.73▼
MA20 0.88▼ 0.86▼ 0.86▼ 0.73▼ 0.97▼
MA50 0.88▼ 0.79▼ 0.73▼ 0.73▼ N/A    
MA100 0.77▼ 0.70▲ 0.71▲ 1.02▼ N/A    
MA200 0.68▲ 0.75▼ 0.81▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.030▼ -0.030▼ 0.012▲ N/A    
RSI 24.434▼ 36.333▼ 41.128▼ 48.626▼ 34.394▼
STOCH 0.379▼ 0.379▼ 0.379▼ 68.236     33.038    
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.182     -66.709    
CCI -86.656     -88.440     -90.559     -3.485     1.712    
Latest Filters Detected On CIIT
RSI $CIIT RSI(14) Crossed Below 50 Set Alert
MA $CIIT Price Crossed Below MA(50) Set Alert
MA $CIIT Price Crossed Below MA(13) Set Alert
▼ GAP $CIIT Open Gap Down %2 Set Alert
Tianci International Inc News
BTC Digital Signs MOU with Tianci International to Deliver Infrastructure, Operations and Blockchain Services
Tuesday, October 14, 2025 06:30 AM
Pursuant to the MOU, CIIT plans to procure approximately US$5.0 million of cryptocurrency mining equipment, with BTCT providing end-to-end hosting, operations and maintenance services for the deployed ...
BTC Digital Signs MOU with Tianci International to Deliver Infrastructure, Operations and Blockchain Services
Monday, October 13, 2025 10:30 PM
SINGAPORE, Oct. 14, 2025 /PRNewswire/ -- BTC Digital Ltd. ("BTCT" or the "Company") (NASDAQ: BTCT), a blockchain technology company, today announced that it has signed a strategic memorandum of ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
CIIT historical stock data
date open high low close volume
30/10/25 0.74 0.74 0.713 0.713 80,755
29/10/25 0.795 0.839 0.76 0.762 217,500
28/10/25 0.93 0.945 0.80 0.80 243,900
27/10/25 0.8673 1.00 0.8433 1.00 2,371,176
24/10/25 0.712 1.00 0.70 0.992 4,535,300
23/10/25 0.709 0.783 0.701 0.711 123,100
22/10/25 0.769 0.85 0.721 0.7312 355,218
21/10/25 0.621 0.99 0.621 0.86 1,783,900
20/10/25 0.59 0.795 0.469 0.67 1,935,900
17/10/25 0.565 1.00 0.5529 0.8831 6,828,506
Quote Details
52wk Low:0.45
52wk High:3.15
Vol:0
Avg Vol(3m):9.7M
1Y Chng:+0.00%
1M Chng:-0.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.23M