| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.65▼ | 0.64▼ | 0.53▲ | 0.41▲ |
| MA10 | 0.68▼ | 0.62▼ | 0.60▼ | 0.45▲ | 0.41▲ |
| MA20 | 0.63▼ | 0.57▲ | 0.52▲ | 0.40▲ | 0.54▲ |
| MA50 | 0.53▲ | 0.45▲ | 0.44▲ | 0.42▲ | N/A |
| MA100 | 0.48▲ | 0.46▲ | 0.45▲ | 0.56▲ | N/A |
| MA200 | 0.46▲ | 0.55▲ | 0.56▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.000▲ | 0.009▲ | 0.035▲ | 0.081▲ |
| RSI | 45.975▼ | 55.723▲ | 58.747▲ | 66.839▲ | 42.066▼ |
| STOCH | 44.738 | 75.987 | 65.753 | 71.497 | 24.916 |
| WILL %R | -100.000▼ | -71.802 | -56.218 | -39.100 | -59.456 |
| CCI | -153.172▼ | -21.007 | 1.613 | 172.759▲ | 64.459 |
| ▼ RSI | $CIIT RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, October 14, 2025 06:30 AM
Pursuant to the MOU, CIIT plans to procure approximately US$5.0 million of cryptocurrency mining equipment, with BTCT providing end-to-end hosting, operations and maintenance services for the deployed ...
|
|
Monday, October 13, 2025 10:30 PM
SINGAPORE, Oct. 14, 2025 /PRNewswire/ -- BTC Digital Ltd. ("BTCT" or the "Company") (NASDAQ: BTCT), a blockchain technology company, today announced that it has signed a strategic memorandum of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 0.6499 | 0.75 | 0.585 | 0.585 | 638,063 |
| 28/01/26 | 0.5327 | 0.70 | 0.5307 | 0.6544 | 171,794 |
| 27/01/26 | 0.4299 | 0.714 | 0.4287 | 0.6153 | 4,590,927 |
| 26/01/26 | 0.361 | 0.478 | 0.345 | 0.434 | 110,100 |
| 23/01/26 | 0.379 | 0.379 | 0.3608 | 0.3769 | 2,890 |
| 22/01/26 | 0.364 | 0.38 | 0.33 | 0.38 | 23,199 |
| 21/01/26 | 0.355 | 0.37 | 0.33 | 0.33 | 10,600 |
| 20/01/26 | 0.35 | 0.365 | 0.35 | 0.35 | 3,140 |
| 16/01/26 | 0.346 | 0.39 | 0.34 | 0.365 | 53,600 |
| 15/01/26 | 0.384 | 0.40 | 0.36 | 0.36 | 40,600 |
|
|
||||
|
|
||||
|
|