| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.53▼ | 0.53▼ | 0.48▲ | 0.46▲ |
| MA10 | 0.54▼ | 0.53▼ | 0.51▼ | 0.48▲ | 0.60▼ |
| MA20 | 0.52▼ | 0.49▲ | 0.49▲ | 0.45▲ | 0.70▼ |
| MA50 | 0.49▲ | 0.46▲ | 0.45▲ | 0.59▼ | N/A |
| MA100 | 0.44▲ | 0.54▼ | 0.59▼ | 0.71▼ | N/A |
| MA200 | 0.61▼ | 0.61▼ | 0.63▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.005▲ | 0.018▲ | 0.078▲ |
| RSI | 49.036▼ | 53.605▲ | 54.395▲ | 50.517▲ | 34.816▼ |
| STOCH | 14.252▼ | 65.287 | 67.204 | 64.350 | 16.053▼ |
| WILL %R | -75.465▼ | -49.092 | -49.092 | -27.118 | -77.623▼ |
| CCI | -112.189▼ | 8.780 | 23.888 | 111.631▲ | -68.975 |
|
Tuesday, October 14, 2025 07:30 AM
SINGAPORE, Oct. 14, 2025 /PRNewswire/ -- BTC Digital Ltd. ("BTCT" or the "Company") (NASDAQ: BTCT), a blockchain technology company, today announced that it has signed a strategic memorandum of ...
|
|
Tuesday, October 14, 2025 06:30 AM
Pursuant to the MOU, CIIT plans to procure approximately US$5.0 million of cryptocurrency mining equipment, with BTCT providing end-to-end hosting, operations and maintenance services for the deployed ...
|
|
Monday, October 13, 2025 10:30 PM
SINGAPORE, Oct. 14, 2025 /PRNewswire/ -- BTC Digital Ltd. ("BTCT" or the "Company") (NASDAQ: BTCT), a blockchain technology company, today announced that it has signed a strategic memorandum of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.5535 | 0.5564 | 0.51 | 0.5119 | 40,361 |
| 11/12/25 | 0.5229 | 0.59 | 0.50 | 0.5105 | 123,825 |
| 10/12/25 | 0.4649 | 0.5098 | 0.4518 | 0.4932 | 30,446 |
| 09/12/25 | 0.45 | 0.46 | 0.438 | 0.452 | 43,600 |
| 08/12/25 | 0.4497 | 0.4894 | 0.4159 | 0.4377 | 25,128 |
| 05/12/25 | 0.4998 | 0.5449 | 0.441 | 0.451 | 57,904 |
| 04/12/25 | 0.485 | 0.547 | 0.461 | 0.49 | 260,500 |
| 03/12/25 | 0.4906 | 0.5005 | 0.4416 | 0.4797 | 134,789 |
| 02/12/25 | 0.403 | 0.51 | 0.403 | 0.488 | 634,800 |
| 01/12/25 | 0.39 | 0.444 | 0.302 | 0.438 | 13,687,100 |
|
|
||||
|
|
||||
|
|