| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.86▼ | 0.81▲ | 0.78▲ | 0.82▲ |
| MA10 | 0.90▼ | 0.80▲ | 0.75▲ | 0.71▲ | 0.94▼ |
| MA20 | 0.88▼ | 0.72▲ | 0.68▲ | 0.79▲ | 1.48▼ |
| MA50 | 0.74▲ | 0.75▲ | 0.77▲ | 0.93▼ | N/A |
| MA100 | 0.81▲ | 0.91▼ | 0.94▼ | 1.55▼ | N/A |
| MA200 | 0.96▼ | 1.32▼ | 1.47▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.027▲ | 0.031▲ | 0.029▲ | N/A |
| RSI | 49.837▼ | 54.673▲ | 57.701▲ | 50.099▲ | 29.585▼ |
| STOCH | 21.233 | 42.891 | 44.980 | 58.854 | 22.511 |
| WILL %R | -75.536▼ | -65.564 | -65.564 | -54.247 | -83.808▼ |
| CCI | -64.116 | 56.003 | 101.796▲ | 165.097▲ | -52.628 |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Monday, August 11, 2025 05:00 PM
U.S. stocks closed higher on Aug. 12, with the broad S&P 500 and tech-laden Nasdaq notching record highs after a tame inflation report fueled rate cut bets. Annual July inflation rose 2.7%, compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 0.751 | 1.24 | 0.71 | 0.844 | 2,506,200 |
| 11/09/25 | 0.7695 | 0.98 | 0.58 | 0.7294 | 200,380 |
| 10/09/25 | 0.772 | 0.92 | 0.605 | 0.899 | 421,500 |
| 09/09/25 | 0.6999 | 0.7999 | 0.65 | 0.787 | 74,471 |
| 08/09/25 | 0.6919 | 0.6919 | 0.6496 | 0.6496 | 15,057 |
| 05/09/25 | 0.6619 | 0.83 | 0.5885 | 0.70 | 140,529 |
| 04/09/25 | 0.565 | 0.6513 | 0.51 | 0.6413 | 75,697 |
| 03/09/25 | 0.581 | 0.599 | 0.56 | 0.561 | 108,800 |
| 02/09/25 | 0.67 | 0.67 | 0.61 | 0.61 | 18,400 |
| 29/08/25 | 0.80 | 0.80 | 0.615 | 0.647 | 23,300 |
|
|
||||
|
|
||||
|
|