| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▼ | 2.38▼ | 2.38▼ | 2.42▼ | 2.14▲ |
| MA10 | 2.37▼ | 2.37▼ | 2.38▼ | 2.27▲ | N/A |
| MA20 | 2.37▼ | 2.33▼ | 2.27▼ | 2.11▲ | N/A |
| MA50 | 2.19▼ | 2.12▲ | 2.14▲ | N/A | N/A |
| MA100 | 2.18▼ | 2.31▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.016▼ | -0.004▼ | 0.086▲ | N/A |
| RSI | 42.275▼ | 44.860▼ | 46.006▼ | 53.569▲ | N/A |
| STOCH | 66.390 | 70.003 | 73.028 | 88.906▲ | N/A |
| WILL %R | -81.851▼ | -81.851▼ | -81.851▼ | -13.333▲ | N/A |
| CCI | -175.446▼ | -155.540▼ | -107.997▼ | 76.394 | N/A |
|
Wednesday, May 21, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, April 10, 2025 09:04 AM
NEW YORK, April 10, 2025 /PRNewswire/ -- American Trust Investment Services, Inc. (ATIS) announces the successful pricing of Tianci International, Inc.'s (NASDAQ: CIIT) uplisting to the Nasdaq ...
|
|
Wednesday, April 09, 2025 11:40 PM
The shares have been approved for listing on the Nasdaq Capital Market and are expected to commence trading on April 10, 2025, under the ticker symbol “CIIT.” The offering is expected to close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.40 | 2.50 | 2.215 | 2.38 | 23,000 |
| 12/06/25 | 2.48 | 2.48 | 2.1601 | 2.47 | 30,402 |
| 11/06/25 | 2.48 | 2.49 | 2.369 | 2.48 | 14,600 |
| 10/06/25 | 2.38 | 2.40 | 2.38 | 2.39 | 19,794 |
| 09/06/25 | 2.35 | 2.40 | 2.28 | 2.40 | 23,700 |
| 06/06/25 | 2.25 | 2.486 | 2.10 | 2.26 | 52,900 |
| 05/06/25 | 2.16 | 2.25 | 2.05 | 2.12 | 33,514 |
| 04/06/25 | 1.838 | 2.15 | 1.80 | 2.1199 | 65,931 |
| 03/06/25 | 1.93 | 2.09 | 1.93 | 2.09 | 7,923 |
| 02/06/25 | 1.60 | 2.11 | 1.60 | 1.9498 | 8,163 |
|
|
||||
|
|
||||
|
|