Tianci International Inc (CIIT) Stock Price

2.5999 ▼ -0.104 (-3.85%)
Open: 2.66 Vol: 133.02K Day's range: 2.39 - 2.69 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▼ 2.56▼ 2.56▼ 2.75▼ N/A    
MA10 2.61▼ 2.61▼ 2.61▼ 2.76▼ N/A    
MA20 2.59▼ 2.62▼ 2.62▼ N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ N/A     N/A     N/A     N/A    
RSI 41.528▼ 41.371▼ 40.565▼ N/A     N/A    
STOCH 37.357     37.839     37.839     N/A     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ N/A     N/A    
CCI -137.650▼ -148.362▼ -148.362▼ N/A     N/A    
Latest Filters Detected On CIIT
▼ GAP $CIIT Open Gap Down %5 Set Alert
▼ GAP $CIIT Open Gap Down %3 Set Alert
▼ GAP $CIIT Open Gap Down %2 Set Alert
Tianci International Inc News
American Trust Investment Services Leads Tianci International's Uplisting to Nasdaq Capital Market
Thursday, April 10, 2025 09:04 AM
NEW YORK, April 10, 2025 /PRNewswire/ -- American Trust Investment Services, Inc. (ATIS) announces the successful pricing of Tianci International, Inc.'s (NASDAQ: CIIT) uplisting to the Nasdaq ...
American Trust Investment Services Leads Tianci International's Uplisting to Nasdaq Capital Market
Thursday, April 10, 2025 05:04 AM
NEW YORK, April 10, 2025 /PRNewswire/ -- American Trust Investment Services, Inc. (ATIS) announces the successful pricing of Tianci International, Inc.'s (NASDAQ: CIIT) uplisting to the Nasdaq Capital ...
Tianci uplists on Nasdaq with $7M stock offering
Wednesday, April 09, 2025 11:40 PM
The shares have been approved for listing on the Nasdaq Capital Market and are expected to commence trading on April 10, 2025, under the ticker symbol “CIIT.” The offering is expected to close ...
CIIT historical stock data
date open high low close volume
30/04/25 2.66 2.69 2.39 2.5999 133,024
28/04/25 2.59 2.75 2.41 2.7039 22,206
25/04/25 2.85 2.87 2.60 2.7501 51,788
24/04/25 2.8848 2.89 2.73 2.88 19,533
23/04/25 2.71 2.84 2.5201 2.84 185,845
22/04/25 2.8828 2.8828 2.55 2.75 57,086
21/04/25 2.89 2.89 2.39 2.735 272,900
17/04/25 2.76 2.84 2.225 2.78 108,679
16/04/25 2.693 2.85 2.693 2.78 17,600
15/04/25 3.00 3.00 2.60 2.79 85,300
Quote Details
52wk Low:2.225
52wk High:3.15
Vol:133.02K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 44.47M