| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.63▲ | 6.49▲ | 6.35▲ | 6.77▼ | 6.11▲ |
| MA10 | 6.19▲ | 6.14▲ | 6.10▲ | 6.30▲ | N/A |
| MA20 | 5.95▲ | 5.93▲ | 5.98▲ | 6.12▲ | N/A |
| MA50 | 6.11▲ | 6.19▲ | 6.06▲ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.193▲ | 0.179▲ | 0.141▲ | 0.070▲ | N/A |
| RSI | 75.738▲ | 74.055▲ | 78.068▲ | 57.755▲ | N/A |
| STOCH | 87.795▲ | 71.959 | 76.021 | 72.746 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.124 | N/A |
| CCI | 239.548▲ | 265.303▲ | 314.842▲ | 34.478 | N/A |
|
Friday, June 13, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Wednesday, May 07, 2025 07:49 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, May 02, 2025 01:05 PM
Singapore, May 02, 2025 (GLOBE NEWSWIRE) -- Concorde International Group Ltd. (NASDAQ: CIGL) (“Concorde” or the “Company”), an integrated security services provider that combines physical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.10 | 6.45 | 6.10 | 6.45 | 589 |
| 13/06/25 | 6.00 | 6.90 | 6.00 | 6.56 | 1,000 |
| 12/06/25 | 7.68 | 7.68 | 6.66 | 6.85 | 8,900 |
| 11/06/25 | 6.71 | 7.80 | 6.30 | 7.35 | 26,100 |
| 10/06/25 | 6.47 | 6.63 | 6.47 | 6.63 | 39,354 |
| 09/06/25 | 5.77 | 6.47 | 5.50 | 6.47 | 54,800 |
| 06/06/25 | 5.38 | 6.23 | 5.36 | 5.95 | 18,200 |
| 05/06/25 | 5.475 | 5.80 | 5.475 | 5.54 | 11,300 |
| 04/06/25 | 5.70 | 6.10 | 5.40 | 5.40 | 7,700 |
| 03/06/25 | 6.15 | 6.15 | 5.7662 | 5.80 | 9,642 |
|
|
||||
|
|
||||
|
|