| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.42▼ | 2.42▼ | 2.60▼ | 2.94▼ |
| MA10 | 2.53▼ | 2.59▼ | 2.63▼ | 2.90▼ | 2.54▼ |
| MA20 | 2.79▼ | 2.81▼ | 2.85▼ | 3.08▼ | 5.14▼ |
| MA50 | 3.02▼ | 3.17▼ | 3.46▼ | 2.62▼ | N/A |
| MA100 | 3.60▼ | 3.81▼ | 3.26▼ | 5.40▼ | N/A |
| MA200 | 4.18▼ | 3.35▼ | 6.38▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.036▼ | -0.034▼ | -0.096▼ | N/A |
| RSI | 17.762▼ | 22.687▼ | 25.627▼ | 43.384▼ | 47.919▼ |
| STOCH | 0.575▼ | 0.513▼ | 0.476▼ | 3.003▼ | 14.357▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.226▼ | -96.729▼ |
| CCI | -88.608 | -91.592 | -97.083 | -92.269 | -46.759 |
|
Monday, September 15, 2025 01:29 PM
Concorde International Group Ltd. Class A ( ($CIGL) ) just unveiled an update. On August 20, 2025, Concorde International Group Ltd’s subsidiary, ...
|
|
Friday, September 12, 2025 02:00 AM
Under the terms of the agreement, Concorde Singapore will acquire the Software Risk assets for a total consideration comprising (i) a cash payment of AUD 50,000, (ii) the issuance of 100,000 ...
|
|
Wednesday, August 27, 2025 09:25 PM
Get the latest news and real-time alerts from Concorde International Group Ltd. (CIGL) stock at Seeking Alpha.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 2.39 | 2.474 | 2.33 | 2.37 | 34,000 |
| 24/09/25 | 2.52 | 2.59 | 2.42 | 2.48 | 23,600 |
| 23/09/25 | 2.69 | 2.765 | 2.40 | 2.42 | 83,000 |
| 22/09/25 | 2.94 | 2.94 | 2.60 | 2.735 | 62,200 |
| 19/09/25 | 2.98 | 3.08 | 2.96 | 3.00 | 49,100 |
| 18/09/25 | 3.06 | 3.263 | 2.949 | 2.98 | 32,400 |
| 17/09/25 | 3.20 | 3.40 | 2.90 | 3.07 | 79,300 |
| 16/09/25 | 3.35 | 3.59 | 3.25 | 3.31 | 91,729 |
| 15/09/25 | 3.50 | 3.65 | 3.02 | 3.18 | 130,300 |
| 12/09/25 | 3.72 | 3.96 | 3.45 | 3.46 | 167,800 |
|
|
||||
|
|
||||
|
|