| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▲ | 1.78▲ | 1.82▼ | 1.87▼ | 1.91▼ |
| MA10 | 1.79▲ | 1.83▼ | 1.87▼ | 1.86▼ | 2.13▼ |
| MA20 | 1.86▼ | 1.85▼ | 1.87▼ | 1.92▼ | 2.45▼ |
| MA50 | 1.90▼ | 1.90▼ | 1.89▼ | 2.20▼ | N/A |
| MA100 | 1.88▼ | 1.90▼ | 2.05▼ | 2.43▼ | N/A |
| MA200 | 2.06▼ | 2.34▼ | 2.52▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.014▼ | 0.012▲ | 0.332▲ |
| RSI | 44.788▼ | 44.599▼ | 44.377▼ | 43.945▼ | 46.440▼ |
| STOCH | 31.859 | 16.469▼ | 45.833 | 41.186 | 16.692▼ |
| WILL %R | -68.421 | -70.000 | -70.000 | -67.412 | -92.915▼ |
| CCI | -26.124 | -50.086 | -69.861 | -54.706 | -79.279 |
| CDL | $CIGL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 05:48 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 01, 2025 03:52 PM
Concorde International Group Ltd. (NASDAQ:CIGL) experienced an 80.16% jump during after-hours trading on Wednesday, reaching $4.63. Check out the current price of CIGL stock here. The surge in ...
|
|
Thursday, July 03, 2025 08:17 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.80 | 1.899 | 1.80 | 1.817 | 2,295 |
| 23/12/25 | 1.81 | 1.8813 | 1.7404 | 1.83 | 11,837 |
| 22/12/25 | 1.92 | 1.9552 | 1.8165 | 1.92 | 21,235 |
| 19/12/25 | 1.88 | 1.95 | 1.88 | 1.95 | 21,615 |
| 18/12/25 | 1.765 | 1.96 | 1.72 | 1.81 | 15,002 |
| 17/12/25 | 1.83 | 1.94 | 1.7109 | 1.79 | 34,050 |
| 16/12/25 | 1.66 | 1.94 | 1.66 | 1.89 | 126,923 |
| 15/12/25 | 1.84 | 1.90 | 1.54 | 1.65 | 24,758 |
| 12/12/25 | 2.04 | 2.1621 | 1.8002 | 1.93 | 15,890 |
| 11/12/25 | 2.12 | 2.2016 | 2.04 | 2.04 | 8,979 |
|
|
||||
|
|
||||
|
|