| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.87▼ | 1.88▼ | 1.92▼ | 1.82▲ |
| MA10 | 1.92▼ | 1.93▼ | 1.94▼ | 1.94▼ | 1.91▼ |
| MA20 | 1.93▼ | 1.95▼ | 1.97▼ | 1.84▼ | 1.89▼ |
| MA50 | 1.98▼ | 1.87▼ | 1.86▼ | 1.93▼ | N/A |
| MA100 | 1.86▼ | 1.83▼ | 1.81▲ | 1.96▼ | N/A |
| MA200 | 1.83▼ | 2.01▼ | 1.97▼ | 3.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.023▼ | -0.026▼ | 0.014▲ | 0.192▲ |
| RSI | 39.385▼ | 41.952▼ | 42.806▼ | 47.996▼ | 47.193▼ |
| STOCH | 10.965▼ | 27.857 | 42.054 | 46.917 | 15.817▼ |
| WILL %R | -89.474▼ | -73.913 | -77.778▼ | -69.350 | -82.132▼ |
| CCI | -114.821▼ | -83.552 | -94.235 | -10.989 | -3.111 |
| MA | $CIGL Price Crossed Below MA(13) | Set Alert |
|
Thursday, March 26, 2026 02:16 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of Concorde International Group Ltd. (NASDAQ: CIGL) between April 21, ...
|
|
Thursday, March 26, 2026 01:56 PM
Robbins LLP reminds stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired Concorde International ...
|
|
Tuesday, March 24, 2026 02:08 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Concorde International Group, Ltd. (“Concorde” or the “Company”) (NASDAQ: CIGL) and reminds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 1.86 | 1.86 | 1.83 | 1.83 | 31,075 |
| 25/03/26 | 2.06 | 2.17 | 1.77 | 1.87 | 231,692 |
| 24/03/26 | 1.97 | 2.00 | 1.95 | 2.00 | 422,187 |
| 23/03/26 | 1.95 | 2.05 | 1.8802 | 2.00 | 24,552 |
| 20/03/26 | 2.09 | 2.09 | 1.75 | 1.92 | 50,873 |
| 19/03/26 | 2.08 | 2.19 | 2.035 | 2.08 | 78,275 |
| 18/03/26 | 1.97 | 2.06 | 1.97 | 1.98 | 22,893 |
| 17/03/26 | 1.96 | 2.15 | 1.96 | 2.01 | 86,124 |
| 16/03/26 | 1.62 | 2.3391 | 1.61 | 2.02 | 1,029,610 |
| 13/03/26 | 1.65 | 1.67 | 1.605 | 1.65 | 52,839 |
|
|
||||
|
|
||||
|
|