| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▲ | 2.38▼ | 2.37▲ | 2.48▼ | 2.03▲ |
| MA10 | 2.37▲ | 2.38▼ | 2.26▲ | 2.25▲ | 1.95▲ |
| MA20 | 2.37▲ | 2.23▲ | 2.36▲ | 2.10▲ | 2.24▲ |
| MA50 | 2.22▲ | 2.45▼ | 2.29▲ | 1.95▲ | N/A |
| MA100 | 2.30▲ | 2.22▲ | 2.04▲ | 2.29▲ | N/A |
| MA200 | 2.54▼ | 2.02▲ | 2.08▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.030▲ | 0.010▲ | 0.042▲ | 0.327▲ |
| RSI | 55.736▲ | 54.585▲ | 52.369▲ | 57.737▲ | 49.825▼ |
| STOCH | 46.825 | 52.759 | 65.236 | 51.100 | 28.490 |
| WILL %R | -42.857 | -38.583 | -32.667 | -70.166 | -60.371 |
| CCI | -4.522 | 40.385 | 74.013 | 51.198 | 190.723▲ |
|
Wednesday, February 04, 2026 08:02 AM
Concorde International Group Ltd (NASDAQ:CIGL) shares climbed 20.9% on Wednesday after the company unveiled a merger agreement with YOOV Group Holding Limited, an artificial intelligence–driven ...
|
|
Wednesday, February 04, 2026 06:51 AM
The deal values YOOV at $600 million and represents a strategic pivot for Concorde, combining its security services expertise with YOOV’s artificial intelligence platform. Under the agreement, CIGL ...
|
|
Wednesday, February 04, 2026 06:40 AM
Concorde International Group Ltd. (the “Company” or “CIGL”) (NASDAQ: CIGL), today announced that it has entered into an Agreement and Plan of Merger (the “Merger Agreement”) with YOOV Group Holding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 2.12 | 2.65 | 2.1002 | 2.42 | 219,159 |
| 05/02/26 | 2.20 | 2.35 | 1.85 | 2.08 | 485,452 |
| 04/02/26 | 3.725 | 3.7606 | 2.50 | 2.62 | 15,901,185 |
| 03/02/26 | 2.60 | 2.90 | 2.60 | 2.70 | 4,215,845 |
| 02/02/26 | 2.07 | 2.70 | 2.07 | 2.59 | 200,254 |
| 30/01/26 | 2.05 | 2.09 | 2.0001 | 2.07 | 14,309 |
| 29/01/26 | 2.02 | 2.0444 | 1.9616 | 2.02 | 19,402 |
| 28/01/26 | 2.02 | 2.02 | 2.01 | 2.02 | 1,250 |
| 27/01/26 | 1.99 | 1.9944 | 1.99 | 1.99 | 1,295 |
| 26/01/26 | 2.05 | 2.0775 | 1.965 | 2.02 | 11,700 |
|
|
||||
|
|
||||
|
|