| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.93▼ | 108.01▼ | 108.04▼ | 110.69▼ | 114.05▼ |
| MA10 | 108.02▼ | 108.08▼ | 107.79▲ | 114.04▼ | 127.97▼ |
| MA20 | 108.07▼ | 107.80▲ | 107.91▼ | 114.60▼ | 137.73▼ |
| MA50 | 108.05▼ | 108.88▼ | 112.35▼ | 130.25▼ | 139.34▼ |
| MA100 | 107.84▲ | 112.78▼ | 114.44▼ | 139.88▼ | 135.87▼ |
| MA200 | 108.02▼ | 114.25▼ | 120.28▼ | 143.73▼ | 121.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.131▲ | 0.318▲ | -0.194▼ | -4.146▼ |
| RSI | 45.926▼ | 47.110▼ | 43.615▼ | 34.870▼ | 28.821▼ |
| STOCH | 30.783 | 41.311 | 63.714 | 29.388 | 33.310 |
| WILL %R | -75.362▼ | -39.698 | -49.598 | -85.925▼ | -82.629▼ |
| CCI | -48.163 | -11.817 | 1.199 | -140.315▼ | -117.497▼ |
| CDL | $CIGI Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 05:10 AM
Colliers International (CIGI) came out with quarterly earnings of $2.34 per share, missing the Zacks Consensus Estimate of $2.39 per share. This compares to earnings of $2.26 per share a year ago.
|
|
Monday, February 09, 2026 06:37 AM
Colliers International CIGI shares soared 4.2% in the last trading session to close at $139.72. The move was backed by solid volume with far more shares changing hands than in a normal session. This ...
|
|
Tuesday, February 03, 2026 04:41 AM
(RTTNews) - Colliers International Group Inc. (CIGI), a professional services and investment management company, Tuesday announced that it has agreed to acquire Ayesa Engineering S.A.U., the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 106.49 | 109.43 | 106.49 | 107.97 | 181,299 |
| 12/03/26 | 107.70 | 110.23 | 105.77 | 106.09 | 507,327 |
| 11/03/26 | 111.78 | 111.89 | 105.90 | 109.69 | 576,469 |
| 10/03/26 | 116.96 | 118.74 | 109.43 | 111.78 | 318,326 |
| 09/03/26 | 114.34 | 118.30 | 112.25 | 117.92 | 383,972 |
| 06/03/26 | 117.00 | 117.00 | 114.34 | 116.05 | 342,352 |
| 05/03/26 | 116.72 | 119.60 | 116.72 | 119.09 | 261,900 |
| 04/03/26 | 117.56 | 118.77 | 116.83 | 118.03 | 386,838 |
| 03/03/26 | 113.35 | 118.55 | 112.17 | 117.25 | 241,340 |
| 02/03/26 | 114.59 | 117.52 | 113.38 | 116.55 | 285,428 |
|
|
||||
|
|
||||
|
|