| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.93▼ | 130.20▼ | 128.87▲ | 128.97▲ | 124.24▲ |
| MA10 | 130.50▼ | 128.89▲ | 128.33▲ | 127.06▲ | 122.34▲ |
| MA20 | 129.22▲ | 128.68▲ | 128.83▲ | 124.01▲ | 122.88▲ |
| MA50 | 128.37▲ | 129.02▲ | 127.95▲ | 120.38▲ | 134.82▼ |
| MA100 | 128.89▲ | 127.51▲ | 124.73▲ | 124.90▲ | 122.73▲ |
| MA200 | 128.44▲ | 123.99▲ | 124.28▲ | 135.21▼ | 119.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.221▲ | 0.015▲ | 0.527▲ | 1.477▲ |
| RSI | 50.382▲ | 52.386▲ | 54.073▲ | 61.578▲ | 52.894▲ |
| STOCH | 31.631 | 80.456▲ | 41.660 | 81.420▲ | 78.505 |
| WILL %R | -89.286▼ | -47.368 | -47.368 | -17.957▲ | -7.340▲ |
| CCI | -91.167 | 31.468 | 42.642 | 97.051 | 137.625▲ |
|
Thursday, June 12, 2025 02:30 AM
Colliers (NASDAQ: CIGI), (TSX: CIGI), a leading diversified real estate professional services firm, released its 2024 Global Sustainability Report, highlighting the firm's achievements and progress ...
|
|
Friday, June 06, 2025 12:30 PM
If you have $5,000 to invest right now, these two Canadian compounder stocks could be excellent picks for a decade or more hold.
|
|
Thursday, June 05, 2025 10:03 AM
Colliers International Group Inc. (NASDAQ:CIGI) announced the completion of its previously announced acquisition of Triovest Inc. This acquisition solidifies Colliers’ position as Canada’s largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 129.00 | 131.51 | 128.99 | 129.26 | 25,837 |
| 13/06/25 | 127.77 | 128.605 | 126.68 | 127.37 | 97,887 |
| 12/06/25 | 128.70 | 130.185 | 127.12 | 129.82 | 74,473 |
| 11/06/25 | 130.00 | 131.47 | 128.49 | 128.92 | 67,551 |
| 10/06/25 | 127.52 | 129.685 | 127.52 | 129.48 | 61,608 |
| 09/06/25 | 126.95 | 128.23 | 125.82 | 126.65 | 61,287 |
| 06/06/25 | 126.39 | 127.11 | 125.48 | 126.10 | 128,563 |
| 05/06/25 | 126.00 | 127.27 | 124.20 | 126.01 | 147,001 |
| 04/06/25 | 121.67 | 125.10 | 121.67 | 125.10 | 140,262 |
| 03/06/25 | 121.67 | 122.52 | 120.075 | 121.91 | 168,214 |
|
|
||||
|
|
||||
|
|