| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.68▲ | 149.62▲ | 149.52▲ | 148.56▲ | 146.31▲ |
| MA10 | 149.67▲ | 149.43▲ | 149.68▲ | 146.99▲ | 149.56▲ |
| MA20 | 149.62▲ | 149.54▲ | 148.94▲ | 145.41▲ | 155.39▼ |
| MA50 | 149.68▲ | 148.45▲ | 147.37▲ | 149.76▲ | 139.49▲ |
| MA100 | 149.38▲ | 147.22▲ | 145.90▲ | 155.22▼ | 134.79▲ |
| MA200 | 148.45▲ | 145.73▲ | 144.07▲ | 140.81▲ | 120.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.046▼ | -0.044▼ | 1.013▲ | -2.005▼ |
| RSI | 54.682▲ | 58.353▲ | 61.012▲ | 57.682▲ | 51.714▲ |
| STOCH | 58.114 | 45.688 | 42.086 | 88.419▲ | 26.970 |
| WILL %R | -31.148 | -56.839 | -32.865 | -8.856▲ | -61.350 |
| CCI | 6.629 | 41.260 | 39.741 | 141.295▲ | -27.729 |
|
Tuesday, November 18, 2025 08:37 AM
In trading on Tuesday, shares of Colliers International Group Inc (Symbol: CIGI) crossed below their 200 day moving average of $138.94, changing hands as low as $137.79 per share. Colliers ...
|
|
Wednesday, October 01, 2025 01:37 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, September 18, 2025 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 150.755 | 150.755 | 148.875 | 149.78 | 46,341 |
| 24/12/25 | 149.64 | 150.725 | 148.47 | 149.91 | 29,392 |
| 23/12/25 | 148.27 | 149.145 | 146.635 | 149.01 | 68,820 |
| 22/12/25 | 146.57 | 148.275 | 145.605 | 147.87 | 107,821 |
| 19/12/25 | 146.54 | 147.86 | 145.48 | 146.25 | 147,602 |
| 18/12/25 | 144.59 | 147.64 | 143.755 | 146.40 | 129,215 |
| 17/12/25 | 146.74 | 147.28 | 142.23 | 143.28 | 214,365 |
| 16/12/25 | 144.91 | 147.75 | 144.91 | 146.84 | 87,306 |
| 15/12/25 | 145.59 | 146.76 | 143.425 | 145.04 | 105,853 |
| 12/12/25 | 145.75 | 145.885 | 142.99 | 145.53 | 109,790 |
|
|
||||
|
|
||||
|
|