| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.96▲ | 103.27▲ | 103.34▼ | 101.07▲ | 105.47▼ |
| MA10 | 102.79▲ | 103.47▼ | 102.07▲ | 102.41▲ | 115.00▼ |
| MA20 | 103.16▲ | 101.88▲ | 100.62▲ | 107.81▼ | 130.01▼ |
| MA50 | 103.44▼ | 101.20▲ | 101.58▲ | 120.78▼ | 138.65▼ |
| MA100 | 101.99▲ | 101.76▲ | 104.59▼ | 133.29▼ | 135.68▼ |
| MA200 | 100.59▲ | 105.34▼ | 110.26▼ | 142.55▼ | 121.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.105▲ | 0.514▲ | 0.220▲ | -3.943▼ |
| RSI | 55.141▲ | 60.098▲ | 57.218▲ | 38.922▼ | 29.360▼ |
| STOCH | 47.608 | 55.690 | 85.149▲ | 25.176 | 19.176▼ |
| WILL %R | -26.250 | -20.933▲ | -12.478▲ | -53.481 | -86.303▼ |
| CCI | 60.315 | 11.575 | 64.526 | -36.154 | -92.057 |
|
Wednesday, March 25, 2026 01:19 PM
Colliers International Group Inc. (NASDAQ and TSX: CIGI) ("Colliers" or the “Company”) today announced the completion of a private placement of C$550 million, equivalent to approximately US$400 ...
|
|
Monday, March 09, 2026 07:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 04, 2026 03:35 AM
Colliers International Group Inc. (NASDAQ:CIGI) is one of the most promising Canadian stocks according to analysts.. On March 2, Colliers announced the acquisition of Progedil, the leading residential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 101.03 | 104.39 | 100.57 | 103.21 | 432,261 |
| 27/03/26 | 98.31 | 100.06 | 95.66 | 99.855 | 582,736 |
| 26/03/26 | 101.29 | 103.975 | 98.47 | 98.50 | 561,248 |
| 25/03/26 | 102.98 | 104.00 | 100.83 | 102.27 | 411,600 |
| 24/03/26 | 100.19 | 103.03 | 99.25 | 101.50 | 458,608 |
| 23/03/26 | 104.27 | 106.05 | 101.98 | 102.00 | 453,130 |
| 20/03/26 | 102.73 | 103.575 | 99.68 | 100.28 | 362,789 |
| 19/03/26 | 103.85 | 105.095 | 102.72 | 103.20 | 349,807 |
| 18/03/26 | 107.50 | 108.15 | 105.20 | 105.54 | 358,240 |
| 17/03/26 | 109.34 | 110.98 | 107.595 | 107.74 | 226,812 |
|
|
||||
|
|
||||
|
|