| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.67▼ | 137.49▼ | 137.31▼ | 140.01▼ | 143.10▼ |
| MA10 | 137.58▼ | 137.36▼ | 137.72▼ | 142.55▼ | 144.70▼ |
| MA20 | 137.36▼ | 137.89▼ | 138.72▼ | 144.77▼ | 149.75▼ |
| MA50 | 137.31▼ | 139.71▼ | 142.20▼ | 144.29▼ | 140.02▼ |
| MA100 | 137.83▼ | 142.54▼ | 144.14▼ | 151.71▼ | 135.90▲ |
| MA200 | 138.82▼ | 144.35▼ | 145.66▼ | 143.25▼ | 121.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.093▲ | 0.033▲ | -0.924▼ | -1.977▼ |
| RSI | 45.743▼ | 37.070▼ | 32.583▼ | 32.027▼ | 40.746▼ |
| STOCH | 67.915 | 40.709 | 18.189▼ | 13.152▼ | 39.509 |
| WILL %R | -71.795 | -76.650▼ | -88.486▼ | -95.516▼ | -96.276▼ |
| CCI | -10.842 | -16.618 | -69.142 | -183.443▼ | -131.985▼ |
| ▼ BREAK | $CIGI Price Breaks 10 Days Low | Set Alert |
|
Monday, January 19, 2026 11:03 AM
Global diversified professional services and investment management company, Colliers (NASDAQ, TSX: CIGI), announced today that its Canadian engineering platform, Englobe ...
|
|
Wednesday, January 14, 2026 06:36 AM
TORONTO, Jan. 14, 2026 (GLOBE NEWSWIRE) -- . (TSX & NASDAQ: CIGI) (“Colliers” or the “Company”) today announced that results for the fourth quarter and full year ...
|
|
Wednesday, December 10, 2025 09:30 AM
TORONTO, Dec. 10, 2025 (GLOBE NEWSWIRE) -- Global diversified professional services and investment management company, Colliers (NASDAQ and TSX: CIGI), today announced its partnership to innovate with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 138.855 | 138.855 | 136.70 | 137.25 | 391,244 |
| 26/01/26 | 140.26 | 141.63 | 137.98 | 138.49 | 171,719 |
| 23/01/26 | 139.65 | 140.935 | 139.17 | 139.85 | 143,063 |
| 22/01/26 | 144.84 | 148.965 | 140.77 | 140.96 | 169,595 |
| 21/01/26 | 144.22 | 145.04 | 142.56 | 143.49 | 93,916 |
| 20/01/26 | 144.57 | 147.14 | 142.255 | 143.00 | 79,778 |
| 16/01/26 | 146.86 | 148.81 | 145.405 | 147.21 | 92,189 |
| 15/01/26 | 144.23 | 148.05 | 143.93 | 147.49 | 102,587 |
| 14/01/26 | 144.67 | 144.85 | 140.83 | 143.60 | 60,898 |
| 13/01/26 | 147.07 | 147.07 | 143.715 | 144.18 | 78,102 |
|
|
||||
|
|
||||
|
|