| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.75▼ | 119.40▼ | 119.25▼ | 117.81▲ | 114.44▲ |
| MA10 | 119.68▼ | 119.24▼ | 119.20▼ | 115.96▲ | 119.02▼ |
| MA20 | 119.52▼ | 119.05▼ | 118.53▲ | 114.24▲ | 127.10▼ |
| MA50 | 119.29▼ | 117.98▲ | 117.20▲ | 120.32▼ | 132.79▼ |
| MA100 | 118.73▲ | 116.88▲ | 115.09▲ | 129.49▼ | 121.01▼ |
| MA200 | 118.08▲ | 114.86▲ | 116.82▲ | 137.05▼ | 119.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.043▼ | 0.010▲ | 1.161▲ | -1.511▼ |
| RSI | 41.475▼ | 52.649▲ | 56.083▲ | 53.312▲ | 40.480▼ |
| STOCH | 72.201 | 60.133 | 60.506 | 78.553 | 32.405 |
| WILL %R | -100.000▼ | -60.487 | -34.108 | -23.849▲ | -59.735 |
| CCI | -165.593▼ | -0.416 | 58.561 | 147.896▲ | -53.263 |
| ▲ BREAK | $CIGI Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
Colliers International Group Inc. provides commercial real estate to corporate and institutional clients in the United States, Canada, Europe, Australia, the United Kingdom, Poland, China, India ...
|
|
Tuesday, April 29, 2025 07:01 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when Colliers International (CIGI) reports results for the quarter ended March 2025. While this widely-known consensus ...
|
|
Tuesday, April 22, 2025 06:18 PM
In this article, we are going to take a look at where Colliers International Group Inc. (NASDAQ:CIGI) stands against Prem Watsa's other stock picks. Momentum and technology stocks have dominated the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 120.74 | 121.40 | 118.4425 | 119.01 | 59,034 |
| 30/04/25 | 116.16 | 119.83 | 115.4625 | 119.37 | 132,064 |
| 29/04/25 | 117.36 | 119.29 | 116.55 | 118.09 | 46,865 |
| 28/04/25 | 114.88 | 117.61 | 114.88 | 117.20 | 88,214 |
| 25/04/25 | 115.43 | 116.54 | 114.82 | 115.40 | 50,628 |
| 24/04/25 | 115.28 | 118.37 | 115.01 | 116.53 | 72,326 |
| 23/04/25 | 115.75 | 118.65 | 115.355 | 115.58 | 80,300 |
| 22/04/25 | 113.16 | 114.085 | 110.84 | 113.11 | 72,124 |
| 21/04/25 | 113.14 | 113.53 | 109.43 | 111.20 | 126,598 |
| 17/04/25 | 113.56 | 115.075 | 113.56 | 114.06 | 85,471 |
|
|
||||
|
|
||||
|
|