| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.29▲ | 163.94▲ | 163.94▲ | 162.86▲ | 155.55▲ |
| MA10 | 164.04▲ | 164.08▲ | 163.90▲ | 159.79▲ | 144.37▲ |
| MA20 | 163.93▲ | 163.74▲ | 163.40▲ | 153.41▲ | 132.47▲ |
| MA50 | 163.71▲ | 162.71▲ | 160.67▲ | 140.56▲ | 136.48▲ |
| MA100 | 163.38▲ | 160.24▲ | 157.39▲ | 130.03▲ | 126.06▲ |
| MA200 | 162.53▲ | 156.31▲ | 148.40▲ | 134.00▲ | 119.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.055▼ | -0.100▼ | 0.479▲ | 4.648▲ |
| RSI | 65.503▲ | 61.148▲ | 61.762▲ | 81.986▲ | 77.293▲ |
| STOCH | 98.766▲ | 43.025 | 63.316 | 95.236▲ | 95.528▲ |
| WILL %R | -5.612▲ | -21.168▲ | -15.647▲ | -2.491▲ | -0.899▲ |
| CCI | 136.952▲ | 72.366 | 96.538 | 131.801▲ | 150.918▲ |
| ▲ RSI&MOM | $CIGI Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $CIGI Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $CIGI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CIGI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CIGI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CIGI Price Breaks 10 Days High | Set Alert |
| CDL | $CIGI Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $CIGI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 06:02 PM
While tariff news may have sunk this sector of late, long-term investors could consider holding this reasonably valued stock ...
|
|
Thursday, August 07, 2025 08:07 AM
Colliers International (TSX:CIGI) is a well-known Canadian real estate company. The post This Stock Rose 19% Last Month and No One’s Talking About it appeared first on The Motley Fool Canada.
|
|
Thursday, August 07, 2025 12:46 AM
Cushman & Wakefield posts a strong Q2 beat with Capital Markets strength, raised FY25 guidance, and clear deleveraging progress. Learn why CWK stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 164.635 | 164.91 | 163.55 | 164.475 | 51,156 |
| 18/08/25 | 162.91 | 164.005 | 161.98 | 163.34 | 128,175 |
| 15/08/25 | 162.26 | 163.18 | 160.205 | 162.80 | 127,180 |
| 14/08/25 | 160.17 | 162.355 | 159.69 | 162.13 | 197,610 |
| 13/08/25 | 159.37 | 162.165 | 158.03 | 161.56 | 129,726 |
| 12/08/25 | 156.13 | 158.61 | 155.72 | 157.89 | 165,667 |
| 11/08/25 | 156.62 | 158.18 | 154.59 | 154.86 | 181,073 |
| 08/08/25 | 157.92 | 158.795 | 156.82 | 157.25 | 261,119 |
| 07/08/25 | 157.35 | 158.13 | 155.79 | 156.94 | 180,921 |
| 06/08/25 | 156.41 | 158.21 | 154.805 | 156.66 | 147,358 |
|
|
||||
|
|
||||
|
|