| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.36▲ | 144.97▲ | 144.80▲ | 143.86▲ | 144.50▲ |
| MA10 | 145.12▲ | 144.53▲ | 145.12▲ | 143.98▲ | 150.67▼ |
| MA20 | 144.88▲ | 145.25▲ | 144.72▲ | 142.33▲ | 156.00▼ |
| MA50 | 144.41▲ | 144.02▲ | 144.33▲ | 150.76▼ | 138.91▲ |
| MA100 | 145.24▲ | 144.24▲ | 143.36▲ | 155.28▼ | 134.19▲ |
| MA200 | 144.56▲ | 142.89▲ | 145.71▼ | 139.81▲ | 120.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.022▼ | -0.028▼ | 0.919▲ | -2.702▼ |
| RSI | 71.434▲ | 57.643▲ | 57.230▲ | 48.854▼ | 47.796▼ |
| STOCH | 99.634▲ | 80.744▲ | 38.964 | 60.742 | 17.457▼ |
| WILL %R | 0.000▲ | -28.261 | -40.361 | -19.916▲ | -73.348 |
| CCI | 119.185▲ | 108.056▲ | -5.637 | 74.273 | -89.140 |
|
Wednesday, December 10, 2025 09:35 AM
Colliers is leading the way with bold, purposeful investments in technology that transform how we deliver value across the built environment. These investments align seamlessly with Google Cloud’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 145.75 | 145.885 | 142.99 | 145.53 | 109,790 |
| 11/12/25 | 145.135 | 147.18 | 145.135 | 145.88 | 129,071 |
| 10/12/25 | 142.16 | 144.62 | 141.48 | 144.56 | 87,128 |
| 09/12/25 | 142.80 | 144.1356 | 141.06 | 141.06 | 67,486 |
| 08/12/25 | 144.475 | 145.875 | 139.745 | 142.29 | 193,750 |
| 05/12/25 | 144.26 | 147.12 | 144.26 | 146.01 | 112,866 |
| 04/12/25 | 143.62 | 146.02 | 142.155 | 144.60 | 78,352 |
| 03/12/25 | 142.81 | 144.96 | 142.44 | 144.21 | 112,492 |
| 02/12/25 | 144.03 | 144.34 | 141.94 | 142.81 | 109,075 |
| 01/12/25 | 142.67 | 144.705 | 142.08 | 142.86 | 92,908 |
|
|
||||
|
|
||||
|
|