| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.66▼ | 165.11▼ | 165.13▼ | 165.88▼ | 158.63▲ |
| MA10 | 164.77▼ | 165.14▼ | 165.55▼ | 161.69▲ | 161.26▲ |
| MA20 | 165.01▼ | 165.57▼ | 166.50▼ | 157.19▲ | 152.97▲ |
| MA50 | 165.19▼ | 167.07▼ | 164.09▲ | 161.24▲ | 138.87▲ |
| MA100 | 165.70▼ | 163.46▲ | 158.67▲ | 150.52▲ | 132.55▲ |
| MA200 | 166.88▼ | 158.15▲ | 158.07▲ | 137.95▲ | 120.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.048▼ | -0.456▼ | 1.521▲ | 0.024▲ |
| RSI | 39.752▼ | 37.565▼ | 43.875▼ | 59.828▲ | 63.822▲ |
| STOCH | 18.932▼ | 38.041 | 18.312▼ | 82.114▲ | 44.565 |
| WILL %R | -78.571▼ | -93.728▼ | -93.728▼ | -31.233 | -21.572▲ |
| CCI | -66.365 | -144.975▼ | -140.424▼ | 78.479 | 63.250 |
| CDL | $CIGI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 09:14 AM
Harrison Street Asset Management (“HSAM”), the investment management division of Colliers International (NASDAQ, TSX: CIGI), today announced the successful integration of its affiliated North American ...
|
|
Tuesday, October 21, 2025 09:14 AM
Harrison Street Asset Management (“HSAM”), the investment management division of Colliers International (NASDAQ, TSX: CIGI), today announced the successful integration of its affiliated North American ...
|
|
Wednesday, October 15, 2025 05:03 AM
Rockwood Capital (“Rockwood”), the well-known private real estate investment firm, today announced that it has agreed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 165.25 | 166.00 | 164.44 | 164.62 | 61,428 |
| 27/10/25 | 166.02 | 167.24 | 165.21 | 166.27 | 124,981 |
| 24/10/25 | 171.20 | 171.51 | 166.05 | 166.05 | 205,289 |
| 23/10/25 | 164.77 | 170.15 | 162.82 | 169.29 | 362,964 |
| 22/10/25 | 161.455 | 163.425 | 160.80 | 163.165 | 96,087 |
| 21/10/25 | 159.55 | 162.06 | 159.03 | 161.22 | 72,298 |
| 20/10/25 | 157.40 | 159.36 | 156.92 | 159.02 | 111,838 |
| 17/10/25 | 154.19 | 158.80 | 153.53 | 157.62 | 82,023 |
| 16/10/25 | 155.37 | 156.51 | 154.34 | 154.59 | 137,759 |
| 15/10/25 | 153.49 | 156.22 | 153.49 | 155.06 | 120,837 |
|
|
||||
|
|
||||
|
|