| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.36▼ | 165.86▼ | 165.96▼ | 166.58▼ | 166.16▼ |
| MA10 | 165.44▼ | 166.13▼ | 166.18▼ | 166.23▼ | 158.24▲ |
| MA20 | 165.81▼ | 166.25▼ | 166.44▼ | 165.54▼ | 142.65▲ |
| MA50 | 166.31▼ | 166.62▼ | 166.70▼ | 154.85▲ | 137.98▲ |
| MA100 | 166.34▼ | 166.71▼ | 165.45▼ | 140.07▲ | 129.04▲ |
| MA200 | 166.64▼ | 165.55▼ | 163.99▲ | 135.66▲ | 120.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.108▼ | -0.117▼ | -0.820▼ | 3.210▲ |
| RSI | 37.285▼ | 38.941▼ | 41.783▼ | 57.715▲ | 73.537▲ |
| STOCH | 32.935 | 25.710 | 38.248 | 63.483 | 90.761▲ |
| WILL %R | -88.333▼ | -95.789▼ | -95.789▼ | -40.485 | -12.043▲ |
| CCI | -115.440▼ | -132.405▼ | -171.971▼ | 29.404 | 78.553 |
| MA | $CIGI Price Crossed Below MA(13) | Set Alert |
|
Tuesday, September 16, 2025 12:03 PM
During the last three months, 5 analysts shared their evaluations of Colliers International Gr (CIGI) , revealing diverse outlooks from bullish to bearish. The table below provides a snapshot of their ...
|
|
Thursday, September 11, 2025 12:50 AM
Colliers (NASDAQ, TSX: CIGI) announced today that its Canadian engineering platform, Englobe Corporation ("Englobe"), has acquired LRL ...
|
|
Wednesday, September 10, 2025 01:10 PM
Acquisition enhances Englobe’s scale and capabilities in OntarioTORONTO and OTTAWA, Ontario, Sept. 10, 2025 (GLOBE NEWSWIRE) -- Colliers (NASDAQ, TSX: CIGI) announced today that its Canadian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 166.58 | 168.16 | 164.99 | 165.23 | 169,111 |
| 16/09/25 | 167.70 | 167.70 | 165.36 | 165.65 | 86,013 |
| 15/09/25 | 167.77 | 168.015 | 166.52 | 166.92 | 80,141 |
| 12/09/25 | 168.20 | 168.39 | 166.03 | 166.83 | 79,861 |
| 11/09/25 | 166.08 | 169.24 | 166.08 | 168.295 | 150,755 |
| 10/09/25 | 166.28 | 167.65 | 164.8075 | 165.245 | 107,537 |
| 09/09/25 | 167.23 | 167.23 | 164.98 | 166.28 | 76,204 |
| 08/09/25 | 165.21 | 167.93 | 164.54 | 166.61 | 115,563 |
| 05/09/25 | 166.86 | 168.49 | 164.37 | 165.86 | 109,574 |
| 04/09/25 | 161.77 | 165.61 | 161.085 | 165.42 | 146,659 |
|
|
||||
|
|
||||
|
|