| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.84▲ | 91.22▲ | 90.95▲ | 90.16▲ | 94.59▼ |
| MA10 | 91.40▲ | 90.81▲ | 90.41▲ | 92.30▲ | 97.21▼ |
| MA20 | 91.11▲ | 90.18▲ | 90.35▲ | 94.67▼ | 103.91▼ |
| MA50 | 90.74▲ | 90.13▲ | 91.20▲ | 99.30▼ | 132.59▼ |
| MA100 | 90.32▲ | 91.61▲ | 94.37▼ | 106.77▼ | 133.75▼ |
| MA200 | 90.23▲ | 94.60▼ | 94.95▼ | 128.66▼ | 120.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | 0.223▲ | 0.350▲ | -0.276▼ | -0.075▼ |
| RSI | 81.160▲ | 68.396▲ | 61.106▲ | 44.229▼ | 33.970▼ |
| STOCH | 91.076▲ | 63.350 | 71.368 | 10.482▼ | 14.120▼ |
| WILL %R | -0.688▲ | -0.347▲ | -0.342▲ | -65.929 | -88.059▼ |
| CCI | 234.048▲ | 176.786▲ | 157.709▲ | -58.869 | -101.706▼ |
|
Tuesday, June 23, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 05:49 AM
Turtle Creek Asset Management, an investment management company, recently published its Q1 2026 report. A copy is available to download here. Turtle Creek Asset Management’s Q1 2026 report covers key ...
|
|
Tuesday, June 09, 2026 05:04 AM
Colliers has underperformed peers with a -22.7% total return over the past year versus a 24% peer average. I see a compelling setup: CIGI trades at 13x forward adjusted earnings, below CBRE’s 17.1x, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 89.07 | 92.86 | 89.07 | 92.75 | 679,861 |
| 25/06/26 | 90.41 | 92.1425 | 88.44 | 88.81 | 377,769 |
| 24/06/26 | 90.30 | 91.66 | 89.81 | 90.10 | 129,547 |
| 23/06/26 | 90.09 | 90.76 | 89.08 | 89.53 | 138,496 |
| 22/06/26 | 91.12 | 92.08 | 89.315 | 89.61 | 190,539 |
| 18/06/26 | 93.60 | 94.0605 | 90.45 | 91.31 | 200,792 |
| 17/06/26 | 95.50 | 97.565 | 92.7821 | 92.89 | 225,718 |
| 16/06/26 | 95.75 | 96.51 | 94.975 | 95.50 | 139,452 |
| 15/06/26 | 99.17 | 100.16 | 94.625 | 95.09 | 177,907 |
| 12/06/26 | 97.79 | 98.90 | 96.05 | 97.39 | 95,257 |
|
|
||||
|
|
||||
|
|