| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.14▲ | 2.14▲ | 2.10▲ | 2.02▲ |
| MA10 | 2.14▲ | 2.14▲ | 2.14▲ | 2.05▲ | 2.04▲ |
| MA20 | 2.14▲ | 2.13▲ | 2.12▲ | 2.01▲ | 1.98▲ |
| MA50 | 2.14▲ | 2.10▲ | 2.07▲ | 2.03▲ | 1.90▲ |
| MA100 | 2.13▲ | 2.06▲ | 2.03▲ | 1.97▲ | 2.03▲ |
| MA200 | 2.11▲ | 2.02▲ | 2.02▲ | 1.91▲ | 2.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.000▼ | 0.018▲ | 0.010▲ |
| RSI | 76.070▲ | 72.788▲ | 84.321▲ | 65.145▲ | 61.401▲ |
| STOCH | 100.000▲ | 72.222 | 88.796▲ | 90.382▲ | 54.045 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.348▲ | -2.857▲ |
| CCI | 103.487▲ | 221.505▲ | 128.333▲ | 152.056▲ | 142.068▲ |
|
Tuesday, November 04, 2025 05:16 AM
“I am honored to join VirTra’s Advisory Board and contribute to the Company’s mission,” said Grant Barber. “VirTra’s innovative training technology has real-world impact, and the Company has a clear ...
|
|
Sunday, November 02, 2025 08:44 PM
It operates through the following segments: Government Services Group (GSG) and Commercial and International Services Group (CIG). The GSG segment offers consulting and engineering serv ...
|
|
Sunday, October 26, 2025 05:29 AM
How cigarette manufacturers profit from quitters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 2.12 | 2.15 | 2.11 | 2.14 | 2,935,100 |
| 03/11/25 | 2.10 | 2.14 | 2.09 | 2.13 | 2,118,300 |
| 31/10/25 | 2.06 | 2.10 | 2.05 | 2.09 | 1,917,200 |
| 30/10/25 | 2.04 | 2.07 | 2.04 | 2.06 | 763,700 |
| 29/10/25 | 2.07 | 2.08 | 2.05 | 2.07 | 1,929,800 |
| 28/10/25 | 2.01 | 2.05 | 1.99 | 2.03 | 2,588,600 |
| 27/10/25 | 2.00 | 2.02 | 1.96 | 2.02 | 3,773,300 |
| 24/10/25 | 2.02 | 2.02 | 1.96 | 1.97 | 1,524,100 |
| 23/10/25 | 1.99 | 2.00 | 1.96 | 2.00 | 2,100,300 |
| 22/10/25 | 1.99 | 1.99 | 1.96 | 1.98 | 2,425,800 |
|
|
||||
|
|
||||
|
|