| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.16▲ | 2.15▲ | 2.17▼ | 2.08▲ |
| MA10 | 2.15▲ | 2.15▲ | 2.16▼ | 2.13▲ | 2.06▲ |
| MA20 | 2.16▲ | 2.16▼ | 2.17▼ | 2.07▲ | 2.06▲ |
| MA50 | 2.16▲ | 2.17▼ | 2.16▼ | 2.05▲ | 1.96▲ |
| MA100 | 2.16▼ | 2.16▲ | 2.08▲ | 2.06▲ | 2.00▲ |
| MA200 | 2.17▼ | 2.08▲ | 2.05▲ | 1.97▲ | 2.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.003▼ | 0.017▲ | 0.004▲ |
| RSI | 58.662▲ | 49.203▼ | 49.455▼ | 57.252▲ | 56.931▲ |
| STOCH | 45.833 | 49.306 | 38.624 | 83.215▲ | 44.486 |
| WILL %R | -25.000▲ | -44.444 | -64.286 | -28.571 | -42.857 |
| CCI | 38.889 | -11.534 | -28.145 | 55.292 | 126.687▲ |
| MA | $CIG Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 29, 2026 02:11 PM
Companhia Energética de Minas Gerais SA operates within the utilities sector, with a focus on electric power services that span generation, transmission, distribution, and commercialization.
|
|
Tuesday, September 30, 2025 10:01 AM
Companhia Energetica De Minas Gerais (NYSE:CIG) is one of the 10 Cheapest Penny Stocks to Buy Now. On September 3, 2025, Companhia Energetica De Minas Gerais (NYSE:CIG) released its earnings report ...
|
|
Thursday, September 18, 2025 09:27 PM
Companhia Energética de Minas Gerais – CEMIG (NYSE:CIG) is one of the 9 Most Profitable Penny Stocks to Buy Right Now. On September 10, Reuters reported that Companhia Energética de Minas Gerais – ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 2.16 | 2.18 | 2.13 | 2.15 | 7,175,200 |
| 29/01/26 | 2.19 | 2.21 | 2.13 | 2.19 | 6,189,500 |
| 28/01/26 | 2.23 | 2.23 | 2.1511 | 2.18 | 4,793,755 |
| 27/01/26 | 2.19 | 2.22 | 2.18 | 2.21 | 3,806,419 |
| 26/01/26 | 2.15 | 2.1798 | 2.13 | 2.14 | 4,574,998 |
| 23/01/26 | 2.14 | 2.2091 | 2.115 | 2.19 | 4,249,178 |
| 22/01/26 | 2.11 | 2.16 | 2.10 | 2.14 | 5,288,373 |
| 21/01/26 | 2.03 | 2.09 | 2.03 | 2.09 | 5,890,200 |
| 20/01/26 | 1.96 | 2.03 | 1.96 | 2.03 | 4,364,797 |
| 16/01/26 | 1.98 | 1.99 | 1.97 | 1.98 | 1,140,233 |
|
|
||||
|
|
||||
|
|