Companhia Energetica de Minas Gerais (CIG) Stock Price

2.485 ▲ +0.015 (+0.61%)
Open: 2.50 Vol: 0 Day's range: 2.485 - 2.51 Apr 06, 11:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▼ 2.49▼ 2.47▲ 2.42▲ 2.35▲
MA10 2.50▼ 2.48▲ 2.47▲ 2.39▲ 2.30▲
MA20 2.49▼ 2.46▲ 2.44▲ 2.33▲ 2.18▲
MA50 2.47▲ 2.41▲ 2.40▲ 2.27▲ 2.05▲
MA100 2.46▲ 2.40▲ 2.35▲ 2.16▲ 1.98▲
MA200 2.43▲ 2.34▲ 2.31▲ 2.07▲ 2.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.003▲ 0.015▲ 0.028▲
RSI 46.472▼ 58.611▲ 63.470▲ 65.837▲ 66.812▲
STOCH 29.167     74.267     77.807     78.837     72.381    
WILL %R -100.000▼ -46.154     -27.273     -9.677▲ -5.357▲
CCI -186.170▼ 51.975     110.317▲ 160.117▲ 158.533▲
Latest Filters Detected On CIG
▲ BREAK $CIG Price Breaks 60 Days High Set Alert
▲ BREAK $CIG Price Breaks 30 Days High Set Alert
▲ BREAK $CIG Price Breaks 20 Days High Set Alert
▲ BREAK $CIG Price Breaks 10 Days High Set Alert
CDL $CIG Engulfing Candlestick Pattern Detected Set Alert
Companhia Energetica de Minas Gerais News
Companhia Energetica de Minas Gerais-CEMIG ADR
Wednesday, March 25, 2026 05:19 AM
Companhia Energética de Minas Gerais SA engages in the generation, transmission, distribution and sale of electricity, gas distribution, telecommunications and the provision of energy solutions. It ...
Companhia Energetica de Minas Gerais-CEMIG ADR
Monday, March 23, 2026 10:57 AM
Complete Companhia Energetica de Minas Gerais-CEMIG ADR stock information by Barron's. View real-time CIG stock price and news, along with industry-best analysis.
Companhia Energetica de Minas Gerais-CEMIG ADR
Sunday, March 22, 2026 05:53 AM
Complete Companhia Energetica de Minas Gerais-CEMIG ADR stock information by Barron's. View real-time CIG stock price and news, along with industry-best analysis.
CIG historical stock data
date open high low close volume
06/04/26 2.50 2.51 2.48 2.48 1,761,925
02/04/26 2.40 2.49 2.395 2.47 7,380,906
01/04/26 2.44 2.445 2.4001 2.43 5,012,776
31/03/26 2.37 2.41 2.3445 2.39 10,970,540
30/03/26 2.36 2.36 2.3129 2.33 5,870,564
27/03/26 2.35 2.41 2.35 2.35 4,285,777
26/03/26 2.37 2.41 2.3545 2.36 7,534,330
25/03/26 2.38 2.43 2.37 2.40 8,901,700
24/03/26 2.30 2.35 2.29 2.33 11,126,605
23/03/26 2.34 2.38 2.31 2.35 9,713,344
Quote Details
52wk Low:1.69
52wk High:2.51
Vol:0
Avg Vol(3m):98.2M
1Y Chng:+40.11%
1M Chng:+8.77%
Add to Watch List
More Information
Index N/A
Market Cap. 7.82B