| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▲ | 2.01▲ | 2.02▲ | 2.03▼ | 2.04▼ |
| MA10 | 2.01▲ | 2.02▲ | 2.02▲ | 2.03▼ | 2.06▼ |
| MA20 | 2.01▲ | 2.02▲ | 2.02▼ | 2.02▲ | 2.04▼ |
| MA50 | 2.02▲ | 2.04▼ | 2.03▼ | 2.07▼ | 1.94▲ |
| MA100 | 2.02▲ | 2.03▼ | 2.02▲ | 2.04▼ | 2.01▲ |
| MA200 | 2.04▼ | 2.01▲ | 2.04▼ | 1.95▲ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▼ | 0.003▲ | -0.007▼ |
| RSI | 57.678▲ | 48.319▼ | 46.777▼ | 49.469▼ | 51.229▲ |
| STOCH | 100.000▲ | 28.690 | 38.095 | 53.207 | 26.738 |
| WILL %R | 0.000▲ | -57.143 | -57.143 | -46.154 | -65.854 |
| CCI | 105.191▲ | 1.953 | 14.689 | 2.077 | -10.464 |
|
Sunday, October 12, 2025 03:44 AM
Companhia Energética de Minas Gerais – CEMIG (NYSE:CIG) is one of the 9 Most Profitable Penny Stocks to Buy Right Now. On September 10, Reuters reported that Companhia Energética de Minas Gerais – ...
|
|
Wednesday, August 20, 2025 05:11 AM
Companhia Energética de Minas Gerais (NYSE:CIG) Q2 2025 Earnings Call Transcript August 18, 2025 Carolina Senna: Investor Relations Superintendent: Good afternoon, everyone. I am Carolina Senna, ...
|
|
Tuesday, July 01, 2025 06:40 AM
The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Cemig (CIG) been one of those stocks this year? Let's take ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 2.03 | 2.04 | 2.00 | 2.03 | 3,878,900 |
| 08/01/26 | 2.03 | 2.03 | 2.00 | 2.00 | 6,694,100 |
| 07/01/26 | 2.03 | 2.04 | 2.01 | 2.01 | 3,913,300 |
| 06/01/26 | 2.06 | 2.09 | 2.0322 | 2.04 | 6,180,033 |
| 05/01/26 | 2.06 | 2.08 | 2.04 | 2.08 | 3,012,900 |
| 02/01/26 | 2.05 | 2.06 | 2.03 | 2.06 | 3,418,008 |
| 31/12/25 | 2.03 | 2.04 | 1.99 | 2.00 | 1,395,000 |
| 30/12/25 | 2.02 | 2.04 | 2.01 | 2.04 | 2,447,453 |
| 29/12/25 | 2.01 | 2.02 | 1.99 | 2.00 | 1,974,749 |
| 26/12/25 | 2.04 | 2.07 | 2.03 | 2.07 | 3,364,800 |
|
|
||||
|
|
||||
|
|