| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▼ | 2.48▼ | 2.49▼ | 2.49▼ | 2.59▼ |
| MA10 | 2.48▼ | 2.50▼ | 2.51▼ | 2.55▼ | 2.44▲ |
| MA20 | 2.49▼ | 2.51▼ | 2.50▼ | 2.60▼ | 2.30▲ |
| MA50 | 2.50▼ | 2.50▼ | 2.54▼ | 2.43▲ | 2.11▲ |
| MA100 | 2.51▼ | 2.55▼ | 2.61▼ | 2.26▲ | 2.00▲ |
| MA200 | 2.50▼ | 2.62▼ | 2.55▼ | 2.14▲ | 2.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.001▼ | -0.033▼ | 0.020▲ |
| RSI | 22.100▼ | 27.697▼ | 31.555▼ | 44.456▼ | 58.444▲ |
| STOCH | 0.000▼ | 6.667▼ | 20.833 | 10.759▼ | 76.411 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.828▼ | -46.094 |
| CCI | -143.210▼ | -168.726▼ | -255.556▼ | -100.621▼ | 41.829 |
| ▲ GAP | $CIG Open Gap Up %2 | Set Alert |
|
Friday, May 01, 2026 03:22 PM
Companhia Energética de Minas Gerais SA engages in the generation, transmission, distribution and sale of electricity, gas distribution, telecommunications and the provision of energy solutions. It ...
|
|
Wednesday, April 29, 2026 07:14 AM
Complete Companhia Energetica de Minas Gerais-CEMIG ADR stock information by Barron's. View real-time CIG stock price and news, along with industry-best analysis.
|
|
Thursday, April 16, 2026 11:56 PM
Village Farms International Inc. (NASDAQ:VFF) is one of the 10 best tobacco and cigarette stocks to invest in. On April 9, Village Farms International Inc. (NASDAQ:VFF) announced that its Canadian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 2.50 | 2.52 | 2.465 | 2.465 | 143,836 |
| 01/05/26 | 2.51 | 2.53 | 2.50 | 2.50 | 1,983,550 |
| 30/04/26 | 2.50 | 2.53 | 2.49 | 2.52 | 4,142,171 |
| 29/04/26 | 2.51 | 2.51 | 2.45 | 2.45 | 6,096,869 |
| 28/04/26 | 2.53 | 2.54 | 2.50 | 2.53 | 4,063,855 |
| 27/04/26 | 2.61 | 2.61 | 2.54 | 2.55 | 2,922,899 |
| 24/04/26 | 2.60 | 2.6265 | 2.565 | 2.58 | 6,301,228 |
| 23/04/26 | 2.66 | 2.6813 | 2.61 | 2.61 | 4,644,383 |
| 22/04/26 | 2.72 | 2.72 | 2.63 | 2.63 | 3,995,163 |
| 21/04/26 | 2.70 | 2.738 | 2.68 | 2.70 | 4,161,937 |
|
|
||||
|
|
||||
|
|