| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.21▼ | 2.21▼ | 2.24▼ | 2.38▼ |
| MA10 | 2.21▼ | 2.21▼ | 2.22▼ | 2.26▼ | 2.44▼ |
| MA20 | 2.21▼ | 2.22▼ | 2.24▼ | 2.37▼ | 2.31▼ |
| MA50 | 2.20▲ | 2.24▼ | 2.24▼ | 2.44▼ | 2.12▲ |
| MA100 | 2.22▼ | 2.24▼ | 2.32▼ | 2.30▼ | 2.01▲ |
| MA200 | 2.24▼ | 2.33▼ | 2.46▼ | 2.17▲ | 2.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.004▼ | -0.018▼ | -0.025▼ |
| RSI | 42.231▼ | 39.844▼ | 41.018▼ | 35.508▼ | 47.333▼ |
| STOCH | 16.667▼ | 65.238 | 37.293 | 20.991 | 44.065 |
| WILL %R | -100.000▼ | -57.143 | -68.421 | -88.571▼ | -85.938▼ |
| CCI | -184.098▼ | -14.801 | -64.946 | -83.137 | -79.132 |
|
Monday, May 18, 2026 01:00 PM
Complete Companhia Energetica de Minas Gerais-CEMIG ADR stock information by Barron's. View real-time CIG stock price and news, along with industry-best analysis.
|
|
Tuesday, April 21, 2026 07:46 PM
Looking ahead to 2030, our model projects CIG could trade at an average price of $5.48, with a potential range between $4.11 and $6.85. This represents a potential 148.1% return from today's price.
|
|
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (NYSE:CIG.C) has been revised to $3.02 / share. This is an increase of 10.56% from the prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 2.21 | 2.23 | 2.175 | 2.21 | 3,829,026 |
| 21/05/26 | 2.26 | 2.2751 | 2.22 | 2.23 | 6,317,291 |
| 20/05/26 | 2.25 | 2.31 | 2.24 | 2.29 | 11,510,605 |
| 19/05/26 | 2.20 | 2.245 | 2.20 | 2.21 | 6,699,110 |
| 18/05/26 | 2.22 | 2.27 | 2.20 | 2.25 | 5,927,114 |
| 15/05/26 | 2.18 | 2.20 | 2.17 | 2.19 | 3,741,631 |
| 14/05/26 | 2.25 | 2.27 | 2.225 | 2.24 | 6,013,637 |
| 13/05/26 | 2.32 | 2.34 | 2.26 | 2.27 | 8,779,538 |
| 12/05/26 | 2.38 | 2.41 | 2.32 | 2.36 | 3,275,597 |
| 11/05/26 | 2.42 | 2.42 | 2.36 | 2.40 | 5,356,344 |
|
|
||||
|
|
||||
|
|