| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▲ | 2.04▲ | 2.04▲ | 2.10▼ | 2.14▼ |
| MA10 | 2.04▲ | 2.05▼ | 2.06▼ | 2.13▼ | 2.36▼ |
| MA20 | 2.04▲ | 2.06▼ | 2.08▼ | 2.20▼ | 2.31▼ |
| MA50 | 2.05▼ | 2.09▼ | 2.11▼ | 2.40▼ | 2.13▼ |
| MA100 | 2.06▼ | 2.12▼ | 2.17▼ | 2.31▼ | 2.02▲ |
| MA200 | 2.08▼ | 2.17▼ | 2.28▼ | 2.18▼ | 2.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.002▼ | -0.007▼ | -0.057▼ |
| RSI | 53.320▲ | 36.315▼ | 34.834▼ | 28.447▼ | 41.073▼ |
| STOCH | 58.333 | 25.476 | 16.041▼ | 10.794▼ | 9.496▼ |
| WILL %R | -50.000 | -72.727 | -81.250▼ | -94.643▼ | -97.945▼ |
| CCI | 139.394▲ | -42.857 | -75.506 | -142.941▼ | -122.288▼ |
|
Tuesday, April 21, 2026 07:46 PM
Looking ahead to 2030, our model projects CIG could trade at an average price of $5.48, with a potential range between $4.11 and $6.85. This represents a potential 148.1% return from today's price.
|
|
Friday, April 17, 2026 02:33 PM
BELO HORIZONTE, Brazil, April 17, 2026 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("Cemig") (NYSE: CIG, CIG.C; B3: CMIG3, CMIG4), a publicly held company with shares traded on the ...
|
|
Thursday, April 16, 2026 11:56 PM
Village Farms International Inc. (NASDAQ:VFF) is one of the 10 best tobacco and cigarette stocks to invest in. On April 9, Village Farms International Inc. (NASDAQ:VFF) announced that its Canadian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 2.07 | 2.08 | 2.03 | 2.045 | 10,704,016 |
| 05/06/26 | 2.10 | 2.12 | 2.08 | 2.09 | 7,911,898 |
| 04/06/26 | 2.13 | 2.13 | 2.09 | 2.10 | 2,752,809 |
| 03/06/26 | 2.12 | 2.15 | 2.09 | 2.11 | 8,431,471 |
| 02/06/26 | 2.12 | 2.18 | 2.12 | 2.15 | 7,552,650 |
| 01/06/26 | 2.12 | 2.13 | 2.09 | 2.10 | 5,836,345 |
| 29/05/26 | 2.14 | 2.18 | 2.12 | 2.15 | 5,578,880 |
| 28/05/26 | 2.18 | 2.21 | 2.15 | 2.16 | 3,708,940 |
| 27/05/26 | 2.19 | 2.205 | 2.17 | 2.19 | 8,781,826 |
| 26/05/26 | 2.22 | 2.23 | 2.18 | 2.19 | 3,488,681 |
|
|
||||
|
|
||||
|
|