| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.06▼ | 2.06▼ | 2.11▼ | 2.11▼ |
| MA10 | 2.06▼ | 2.06▼ | 2.06▼ | 2.12▼ | 2.08▼ |
| MA20 | 2.06▼ | 2.07▼ | 2.08▼ | 2.13▼ | 2.11▼ |
| MA50 | 2.06▼ | 2.10▼ | 2.12▼ | 2.09▼ | 2.17▼ |
| MA100 | 2.07▼ | 2.12▼ | 2.15▼ | 2.13▼ | 2.03▲ |
| MA200 | 2.10▼ | 2.15▼ | 2.07▼ | 2.19▼ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.000▼ | -0.011▼ | -0.001▼ |
| RSI | 46.432▼ | 38.336▼ | 34.893▼ | 45.143▼ | 46.006▼ |
| STOCH | 58.333 | 50.278 | 32.639 | 24.114 | 54.485 |
| WILL %R | -100.000▼ | -60.000 | -83.333▼ | -95.455▼ | -52.500 |
| CCI | -28.571 | 50.379 | -47.385 | -157.670▼ | 0.894 |
|
Monday, September 21, 2026 02:35 PM
Looking ahead to 2030, our model projects CIG could trade at an average price of $2.49, with a potential range between $1.86 and $3.11. This represents a potential 17.8% return from today’s price.
|
|
Tuesday, September 30, 2025 02:01 PM
On September 3, 2025, Companhia Energetica De Minas Gerais (NYSE:CIG) released its earnings report for the second quarter of 2025. Companhia Energetica De Minas Gerais (NYSE:CIG) reported a 15% ...
|
|
Thursday, September 18, 2025 09:27 PM
Companhia Energética de Minas Gerais – CEMIG (NYSE:CIG) is one of the 9 Most Profitable Penny Stocks to Buy Right Now. On September 10, Reuters reported that Companhia Energética de Minas Gerais – ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 2.06 | 2.07 | 2.05 | 2.06 | 3,511,631 |
| 24/09/26 | 2.11 | 2.11 | 2.06 | 2.07 | 3,597,833 |
| 23/09/26 | 2.15 | 2.165 | 2.09 | 2.09 | 4,392,869 |
| 22/09/26 | 2.14 | 2.19 | 2.14 | 2.18 | 6,331,884 |
| 21/09/26 | 2.17 | 2.185 | 2.15 | 2.15 | 4,776,389 |
| 18/09/26 | 2.12 | 2.16 | 2.11 | 2.14 | 6,120,793 |
| 17/09/26 | 2.15 | 2.16 | 2.09 | 2.15 | 6,093,100 |
| 16/09/26 | 2.10 | 2.17 | 2.10 | 2.16 | 6,398,648 |
| 15/09/26 | 2.14 | 2.155 | 2.10 | 2.10 | 4,855,736 |
| 14/09/26 | 2.13 | 2.17 | 2.1101 | 2.15 | 5,475,910 |
|
|
||||
|
|
||||
|
|