| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 1.99▼ | 1.98▲ | 1.98▲ | 2.02▼ |
| MA10 | 1.98▲ | 1.99▼ | 1.99▼ | 2.00▼ | 2.04▼ |
| MA20 | 1.98▲ | 1.99▼ | 1.98▲ | 2.01▼ | 2.04▼ |
| MA50 | 1.98▲ | 1.98▲ | 2.00▼ | 2.06▼ | 1.95▲ |
| MA100 | 1.99▼ | 2.01▼ | 2.01▼ | 2.05▼ | 2.00▼ |
| MA200 | 1.98▲ | 2.01▼ | 2.02▼ | 1.95▲ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | -0.004▼ | -0.011▼ |
| RSI | 53.106▲ | 51.412▲ | 48.139▼ | 44.939▼ | 48.011▼ |
| STOCH | 0.000▼ | 80.556▲ | 37.222 | 16.190▼ | 23.835 |
| WILL %R | 0.000▲ | -50.000 | -66.667 | -78.571▼ | -84.211▼ |
| CCI | 66.667 | 44.872 | -39.548 | -89.299 | -100.758▼ |
| CDL | $CIG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 05:11 AM
Companhia Energética de Minas Gerais (NYSE:CIG) Q2 2025 Earnings Call Transcript August 18, 2025 Carolina Senna: Investor Relations Superintendent: Good afternoon, everyone. I am Carolina Senna, ...
|
|
Friday, July 25, 2025 07:41 PM
We recently compiled a list of 11 Best Undervalued Stocks to Invest in Now. Companhia Energética de Minas Gerais – CEMIG stands tenth on our list. Companhia Energética de Minas Gerais – CEMIG ...
|
|
Tuesday, July 01, 2025 06:40 AM
The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Cemig (CIG) been one of those stocks this year? Let's take ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.98 | 1.99 | 1.97 | 1.98 | 1,140,233 |
| 15/01/26 | 1.97 | 2.01 | 1.97 | 1.98 | 2,331,600 |
| 14/01/26 | 1.96 | 1.98 | 1.95 | 1.97 | 1,633,546 |
| 13/01/26 | 1.99 | 1.9999 | 1.96 | 1.96 | 3,967,692 |
| 12/01/26 | 2.01 | 2.02 | 1.99 | 1.99 | 1,335,622 |
| 09/01/26 | 2.03 | 2.04 | 2.00 | 2.03 | 3,878,900 |
| 08/01/26 | 2.03 | 2.03 | 2.00 | 2.00 | 6,694,100 |
| 07/01/26 | 2.03 | 2.04 | 2.01 | 2.01 | 3,913,300 |
| 06/01/26 | 2.06 | 2.09 | 2.0322 | 2.04 | 6,180,033 |
| 05/01/26 | 2.06 | 2.08 | 2.04 | 2.08 | 3,012,900 |
|
|
||||
|
|
||||
|
|