| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▼ | 2.15▼ | 2.15▼ | 2.10▲ | 2.02▲ |
| MA10 | 2.15▼ | 2.15▼ | 2.15▼ | 2.04▲ | 2.08▲ |
| MA20 | 2.15▼ | 2.15▼ | 2.14▲ | 1.99▲ | 2.16▼ |
| MA50 | 2.15▼ | 2.12▲ | 2.06▲ | 2.08▲ | 2.16▼ |
| MA100 | 2.15▼ | 2.05▲ | 2.00▲ | 2.19▼ | 2.03▲ |
| MA200 | 2.12▲ | 1.99▲ | 2.05▲ | 2.19▼ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | 0.029▲ | -0.018▼ |
| RSI | 36.777▼ | 54.460▲ | 63.654▲ | 61.688▲ | 49.846▼ |
| STOCH | 8.333▼ | 41.627 | 67.130 | 87.297▲ | 44.803 |
| WILL %R | -66.667 | -44.444 | -58.333 | -12.903▲ | -20.588▲ |
| CCI | -160.811▼ | -69.504 | -42.541 | 136.067▲ | 21.461 |
| ▲ MACD | $CIG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, September 03, 2026 12:17 AM
View Companhia Energetica de Minas Gerais SA Sponsored ADR Pfd CIG stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Thursday, September 03, 2026 12:17 AM
View Companhia Energetica de Minas Gerais SA Sponsored ADR Pfd CIG stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Thursday, August 27, 2026 05:00 PM
Looking ahead to 2030, our model projects CIG could trade at an average price of $5.73, with a potential range between $4.30 and $7.17. This represents a potential 167.3% return from today’s price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 2.11 | 2.17 | 2.11 | 2.14 | 3,816,241 |
| 03/09/26 | 2.18 | 2.18 | 2.13 | 2.15 | 3,569,940 |
| 02/09/26 | 2.07 | 2.13 | 2.07 | 2.13 | 5,145,171 |
| 01/09/26 | 2.03 | 2.10 | 2.03 | 2.06 | 5,238,042 |
| 31/08/26 | 2.01 | 2.03 | 2.00 | 2.02 | 3,902,528 |
| 28/08/26 | 1.99 | 1.995 | 1.94 | 1.99 | 6,047,692 |
| 27/08/26 | 1.99 | 1.99 | 1.95 | 1.97 | 2,337,797 |
| 26/08/26 | 2.01 | 2.03 | 1.98 | 1.98 | 3,952,256 |
| 25/08/26 | 1.96 | 2.02 | 1.95 | 2.02 | 3,874,547 |
| 24/08/26 | 1.905 | 1.955 | 1.905 | 1.945 | 2,317,005 |
|
|
||||
|
|
||||
|
|