| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.28▲ | 2.28▲ | 2.31▼ | 2.24▲ |
| MA10 | 2.28▼ | 2.28▲ | 2.29▼ | 2.34▼ | 2.16▲ |
| MA20 | 2.28▲ | 2.29▼ | 2.29▼ | 2.23▲ | 2.13▲ |
| MA50 | 2.28▼ | 2.31▼ | 2.34▼ | 2.12▲ | 2.19▲ |
| MA100 | 2.29▼ | 2.35▼ | 2.29▼ | 2.12▲ | 2.05▲ |
| MA200 | 2.30▼ | 2.27▲ | 2.21▲ | 2.21▲ | 2.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.000▲ | -0.001▼ | 0.029▲ |
| RSI | 46.599▼ | 41.415▼ | 37.277▼ | 54.436▲ | 54.500▲ |
| STOCH | 66.667 | 38.080 | 18.651▼ | 49.038 | 71.171 |
| WILL %R | -50.000 | -78.571▼ | -78.571▼ | -42.531 | -28.070 |
| CCI | -6.061 | -34.928 | -63.492 | -3.660 | 102.297▲ |
|
Saturday, October 17, 2026 02:20 AM
Looking ahead to 2030, our model projects CIG could trade at an average price of $2.48, with a potential range between $1.86 and $3.10. This represents a potential 6.8% return from today’s price. Long ...
|
|
Friday, October 16, 2026 09:00 AM
A high-level overview of Companhia Energética de Minas Gerais - CEMIG (CIG) stock. View (CIG) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Wednesday, September 02, 2026 08:16 AM
Cemig is a state-controlled Brazilian utility operating as a natural monopoly in the state of Minas Gerais. I rate CIG as Hold; operational improvements since 2019 are largely priced in. Despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 2.33 | 2.34 | 2.2601 | 2.28 | 4,812,764 |
| 16/10/26 | 2.31 | 2.32 | 2.275 | 2.32 | 6,707,231 |
| 15/10/26 | 2.30 | 2.33 | 2.27 | 2.29 | 6,466,100 |
| 14/10/26 | 2.31 | 2.35 | 2.30 | 2.34 | 4,236,000 |
| 13/10/26 | 2.34 | 2.38 | 2.3221 | 2.34 | 5,771,452 |
| 12/10/26 | 2.41 | 2.42 | 2.40 | 2.41 | 1,526,900 |
| 09/10/26 | 2.41 | 2.426 | 2.39 | 2.40 | 5,181,971 |
| 08/10/26 | 2.32 | 2.40 | 2.31 | 2.36 | 5,870,693 |
| 07/10/26 | 2.35 | 2.36 | 2.32 | 2.32 | 4,589,058 |
| 06/10/26 | 2.39 | 2.42 | 2.36 | 2.36 | 4,134,500 |
|
|
||||
|
|
||||
|
|