| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.95▼ | 1.95▼ | 1.96▼ | 1.90▲ |
| MA10 | 1.95▼ | 1.95▼ | 1.95▼ | 1.93▲ | 1.91▲ |
| MA20 | 1.95▼ | 1.94▲ | 1.95▼ | 1.88▲ | 1.88▲ |
| MA50 | 1.95▼ | 1.96▼ | 1.95▼ | 1.90▲ | 1.89▲ |
| MA100 | 1.95▼ | 1.95▼ | 1.90▲ | 1.85▲ | 2.06▼ |
| MA200 | 1.96▼ | 1.89▲ | 1.88▲ | 1.87▲ | 2.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.001▼ | 0.012▲ | 0.009▲ |
| RSI | 45.498▼ | 46.179▼ | 45.969▼ | 58.351▲ | 54.056▲ |
| STOCH | 36.111 | 29.762 | 52.679 | 80.561▲ | 43.907 |
| WILL %R | -66.667 | -71.429 | -50.000 | -26.190 | -30.000 |
| CCI | -34.568 | -31.755 | 5.738 | 64.063 | 92.926 |
|
Friday, August 15, 2025 01:55 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at beverages, alcohol, and tobacco stocks, ...
|
|
Wednesday, August 13, 2025 02:17 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the beverages, alcohol, and tobacco industry, including Keurig Dr Pepper (NASDAQ:KDP) and its peers.
|
|
Monday, August 11, 2025 08:35 PM
Let’s dig into the relative performance of PepsiCo (NASDAQ:PEP) and its peers as we unravel the now-completed Q2 beverages, alcohol, and tobacco earnings season. These companies' performance is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 1.965 | 1.97 | 1.94 | 1.945 | 1,595,676 |
| 15/08/25 | 1.93 | 1.96 | 1.91 | 1.95 | 3,230,894 |
| 14/08/25 | 1.98 | 2.00 | 1.94 | 1.95 | 4,403,101 |
| 13/08/25 | 1.98 | 1.99 | 1.96 | 1.97 | 2,846,827 |
| 12/08/25 | 1.98 | 2.00 | 1.96 | 1.99 | 2,443,438 |
| 11/08/25 | 1.94 | 1.95 | 1.92 | 1.93 | 2,158,335 |
| 08/08/25 | 1.92 | 1.94 | 1.91 | 1.93 | 2,792,300 |
| 07/08/25 | 1.89 | 1.92 | 1.88 | 1.91 | 3,243,022 |
| 06/08/25 | 1.85 | 1.88 | 1.84 | 1.87 | 1,960,800 |
| 05/08/25 | 1.81 | 1.84 | 1.80 | 1.82 | 1,527,533 |
|
|
||||
|
|
||||
|
|