Companhia Energetica de Minas Gerais (CIG) Stock Price

2.34 ▼ -0.07 (-2.90%)
Open: 2.34 Vol: 5.77M Day's range: 2.3221 - 2.38 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.34▲ 2.35▼ 2.37▼ 2.22▲
MA10 2.34▲ 2.36▼ 2.37▼ 2.29▲ 2.13▲
MA20 2.35▼ 2.38▼ 2.39▼ 2.20▲ 2.13▲
MA50 2.36▼ 2.39▼ 2.37▼ 2.11▲ 2.19▲
MA100 2.39▼ 2.35▼ 2.22▲ 2.12▲ 2.04▲
MA200 2.39▼ 2.21▲ 2.19▲ 2.21▲ 2.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.012▼ 0.023▲ 0.031▲
RSI 42.005▼ 34.619▼ 39.387▼ 61.566▲ 57.274▲
STOCH 86.111▲ 12.778▼ 19.861▼ 81.542▲ 73.823    
WILL %R -33.333     -87.500▼ -88.235▼ -23.810▲ -17.544▲
CCI 60.764     -77.396     -92.455     54.366     169.361▲
Latest Filters Detected On CIG
MA $CIG Price Crossed Below MA(7) Set Alert
▼ GAP $CIG Open Gap Down %2 Set Alert
CDL $CIG Doji Candlestick Pattern Detected Set Alert
Companhia Energetica de Minas Gerais News
CIG historical stock data
date open high low close volume
13/10/26 2.34 2.38 2.3221 2.34 5,771,452
12/10/26 2.41 2.42 2.40 2.41 1,526,900
09/10/26 2.41 2.426 2.39 2.40 5,181,971
08/10/26 2.32 2.40 2.31 2.36 5,870,693
07/10/26 2.35 2.36 2.32 2.32 4,589,058
06/10/26 2.39 2.42 2.36 2.36 4,134,500
05/10/26 2.38 2.44 2.355 2.38 17,634,050
02/10/26 2.12 2.15 2.07 2.15 3,422,545
01/10/26 2.10 2.1199 2.0638 2.10 3,842,822
30/09/26 2.10 2.12 2.09 2.10 5,217,805
Quote Details
52wk Low:1.87
52wk High:2.76
Vol:5.77M
Avg Vol(3m):82.3M
1Y Chng:+13.04%
1M Chng:+13.59%
Add to Watch List
More Information
Index N/A
Market Cap. 6.89B