| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▼ | 2.36▼ | 2.37▼ | 2.36▼ | 2.27▲ |
| MA10 | 2.36▼ | 2.38▼ | 2.37▼ | 2.32▲ | 2.24▲ |
| MA20 | 2.36▼ | 2.38▼ | 2.39▼ | 2.27▲ | 2.14▲ |
| MA50 | 2.38▼ | 2.37▼ | 2.34▲ | 2.23▲ | 2.02▲ |
| MA100 | 2.38▼ | 2.34▲ | 2.31▲ | 2.15▲ | 1.98▲ |
| MA200 | 2.39▼ | 2.30▲ | 2.29▲ | 2.06▲ | 2.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.007▼ | 0.008▲ | 0.015▲ |
| RSI | 29.578▼ | 33.458▼ | 43.512▼ | 56.848▲ | 62.004▲ |
| STOCH | 5.556▼ | 15.152▼ | 40.909 | 70.019 | 72.651 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.347 | -16.667▲ |
| CCI | -120.000▼ | -128.000▼ | -134.007▼ | 104.310▲ | 122.359▲ |
| CDL | $CIG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 04:21 PM
Companhia Energética de Minas Gerais SA engages in the generation, transmission, distribution and sale of electricity, gas distribution, telecommunications and the provision of energy solutions. It ...
|
|
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (NYSE:CIG.C) has been revised to $3.02 / share. This is an increase of 10.56% from the prior ...
|
|
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (NYSE:CIG.C) has been revised to $3.02 / share. This is an increase of 10.56% from the prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 2.35 | 2.41 | 2.35 | 2.35 | 4,285,777 |
| 26/03/26 | 2.37 | 2.41 | 2.3545 | 2.36 | 7,534,330 |
| 25/03/26 | 2.38 | 2.43 | 2.37 | 2.40 | 8,901,700 |
| 24/03/26 | 2.30 | 2.35 | 2.29 | 2.33 | 11,126,605 |
| 23/03/26 | 2.34 | 2.38 | 2.31 | 2.35 | 9,713,344 |
| 20/03/26 | 2.30 | 2.365 | 2.25 | 2.26 | 11,343,170 |
| 19/03/26 | 2.20 | 2.325 | 2.20 | 2.30 | 11,128,164 |
| 18/03/26 | 2.27 | 2.30 | 2.25 | 2.26 | 6,629,959 |
| 17/03/26 | 2.29 | 2.3178 | 2.27 | 2.27 | 6,350,277 |
| 16/03/26 | 2.25 | 2.285 | 2.235 | 2.28 | 6,182,235 |
|
|
||||
|
|
||||
|
|