| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▲ | 2.40▲ | 2.40▼ | 2.36▲ | 2.19▲ |
| MA10 | 2.40▲ | 2.40▼ | 2.39▲ | 2.22▲ | 2.10▲ |
| MA20 | 2.40▲ | 2.39▲ | 2.37▲ | 2.17▲ | 2.12▲ |
| MA50 | 2.40▼ | 2.37▲ | 2.29▲ | 2.10▲ | 2.18▲ |
| MA100 | 2.40▲ | 2.27▲ | 2.19▲ | 2.11▲ | 2.04▲ |
| MA200 | 2.37▲ | 2.18▲ | 2.17▲ | 2.20▲ | 2.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.004▼ | 0.030▲ | 0.023▲ |
| RSI | 54.485▲ | 56.528▲ | 63.471▲ | 68.957▲ | 60.188▲ |
| STOCH | 16.667▼ | 31.310 | 68.651 | 80.999▲ | 73.316 |
| WILL %R | -50.000 | -35.714 | -23.810▲ | -9.524▲ | -7.018▲ |
| CCI | 233.333▲ | -21.538 | 47.197 | 109.754▲ | 230.330▲ |
| ▲ GAP | $CIG Open Gap Up %2 | Set Alert |
|
Saturday, October 10, 2026 12:37 AM
Looking ahead to 2030, our model projects CIG could trade at an average price of $2.47, with a potential range between $1.85 and $3.09. This represents a potential 3.0% return from today’s price. Long ...
|
|
Wednesday, September 02, 2026 08:16 AM
Cemig is a state-controlled Brazilian utility operating as a natural monopoly in the state of Minas Gerais. I rate CIG as Hold; operational improvements since 2019 are largely priced in. Despite ...
|
|
Thursday, May 28, 2026 02:47 AM
CEMIG remains a compelling buy after an 18% stock drop, driven by weather and macro factors outside its control. CIG's core strengths include stable cash flow, sector-leading ESG credentials, and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 2.41 | 2.426 | 2.39 | 2.40 | 5,181,971 |
| 08/10/26 | 2.32 | 2.40 | 2.31 | 2.36 | 5,870,693 |
| 07/10/26 | 2.35 | 2.36 | 2.32 | 2.32 | 4,589,058 |
| 06/10/26 | 2.39 | 2.42 | 2.36 | 2.36 | 4,134,500 |
| 05/10/26 | 2.38 | 2.44 | 2.355 | 2.38 | 17,634,050 |
| 02/10/26 | 2.12 | 2.15 | 2.07 | 2.15 | 3,422,545 |
| 01/10/26 | 2.10 | 2.1199 | 2.0638 | 2.10 | 3,842,822 |
| 30/09/26 | 2.10 | 2.12 | 2.09 | 2.10 | 5,217,805 |
| 29/09/26 | 2.02 | 2.06 | 2.02 | 2.05 | 3,654,000 |
| 28/09/26 | 2.02 | 2.05 | 2.02 | 2.03 | 3,660,322 |
|
|
||||
|
|
||||
|
|