Companhia Energetica de Minas Gerais (CIG) Stock Price

2.07 ▲ +0.04 (+1.97%)
Open: 2.04 Vol: 108.9K Day's range: 2.035 - 2.07 Dec 26, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▲ 2.06▲ 2.05▲ 2.01▲ 2.05▲
MA10 2.06▲ 2.05▲ 2.05▲ 2.01▲ 2.06▲
MA20 2.05▲ 2.04▲ 2.03▲ 2.04▲ 2.04▲
MA50 2.05▲ 2.01▲ 2.00▲ 2.07▲ 1.93▲
MA100 2.04▲ 2.00▲ 2.01▲ 2.04▲ 2.01▲
MA200 2.02▲ 2.03▲ 2.06▲ 1.94▲ 2.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.003▲ 0.004▲ -0.006▼
RSI 79.499▲ 77.945▲ 74.799▲ 53.842▲ 53.864▲
STOCH 83.333▲ 86.111▲ 85.714▲ 44.906     32.731    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.621▲ -56.098    
CCI 312.048▲ 192.570▲ 137.778▲ 118.267▲ -25.885    
Latest Filters Detected On CIG
▲ PSAR&MOM $CIG PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $CIG RSI Cross Up and Volume Set Alert
RSI $CIG RSI(14) Crossed Above 50 Set Alert
▲ MACD $CIG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CIG Price Crossed Above MA(50) Set Alert
MA $CIG Price Crossed Above MA(26) Set Alert
Companhia Energetica de Minas Gerais News
CEMIG Plans to Invest in Clean Energy Projects Using Its Experience In HydroPower
Sunday, October 12, 2025 03:44 AM
Companhia Energética de Minas Gerais – CEMIG (NYSE:CIG) is one of the 9 Most Profitable Penny Stocks to Buy Right Now. On September 10, Reuters reported that Companhia Energética de Minas Gerais – ...
Are Utilities Stocks Lagging Comp En De Mn Cemig (CIG) This Year?
Tuesday, July 01, 2025 06:40 AM
The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Cemig (CIG) been one of those stocks this year? Let's take ...
Are Investors Undervaluing Comp En De Mn Cemig (CIG) Right Now?
Tuesday, June 03, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
CIG historical stock data
date open high low close volume
26/12/25 2.04 2.07 2.035 2.07 3,290,363
24/12/25 2.01 2.04 2.01 2.03 1,461,600
23/12/25 1.97 2.04 1.97 2.02 2,856,500
22/12/25 1.98 1.99 1.96 1.97 2,820,200
19/12/25 1.99 2.00 1.97 1.98 6,580,400
18/12/25 1.96 1.99 1.95 1.98 2,844,400
17/12/25 1.98 1.98 1.95 1.96 4,952,700
16/12/25 2.01 2.02 1.99 1.99 3,981,900
15/12/25 2.07 2.0799 2.0445 2.06 2,312,742
12/12/25 2.05 2.06 2.02 2.04 2,424,119
Quote Details
52wk Low:1.59
52wk High:2.30
Vol:108.9K
Avg Vol(3m):59.4M
1Y Chng:+20.35%
1M Chng:-5.91%
Add to Watch List
More Information
Index N/A
Market Cap. 6.43B