| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▼ | 2.15▼ | 2.15▼ | 2.15▼ | 2.14▲ |
| MA10 | 2.15▼ | 2.15▼ | 2.16▼ | 2.16▼ | 2.12▲ |
| MA20 | 2.15▼ | 2.16▼ | 2.16▼ | 2.14▲ | 2.28▼ |
| MA50 | 2.16▼ | 2.16▼ | 2.16▼ | 2.13▲ | 2.16▼ |
| MA100 | 2.16▼ | 2.16▼ | 2.16▼ | 2.28▼ | 2.03▲ |
| MA200 | 2.16▼ | 2.15▼ | 2.13▲ | 2.19▼ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | 0.003▲ | -0.024▼ |
| RSI | 36.879▼ | 38.181▼ | 40.667▼ | 49.181▼ | 46.874▼ |
| STOCH | 13.889▼ | 13.889▼ | 16.528▼ | 48.148 | 38.756 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.778▼ | -80.342▼ |
| CCI | -138.008▼ | -138.164▼ | -144.086▼ | -52.687 | -28.084 |
|
Tuesday, July 14, 2026 04:34 PM
Looking ahead to 2030, our model projects CIG could trade at an average price of $5.59, with a potential range between $4.19 and $6.99. This represents a potential 162.6% return from today's price.
|
|
Monday, June 22, 2026 03:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (NYSE:CIG.C) has been revised to $3.02 / share. This is an increase of 10.56% from the prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 2.16 | 2.17 | 2.14 | 2.14 | 1,264,522 |
| 28/07/26 | 2.18 | 2.20 | 2.15 | 2.17 | 10,605,759 |
| 27/07/26 | 2.16 | 2.18 | 2.1245 | 2.16 | 9,692,768 |
| 24/07/26 | 2.17 | 2.1778 | 2.13 | 2.13 | 3,468,619 |
| 23/07/26 | 2.18 | 2.19 | 2.15 | 2.17 | 7,986,131 |
| 22/07/26 | 2.16 | 2.21 | 2.15 | 2.21 | 4,616,658 |
| 21/07/26 | 2.15 | 2.16 | 2.12 | 2.15 | 4,035,189 |
| 20/07/26 | 2.16 | 2.17 | 2.14 | 2.15 | 4,316,675 |
| 17/07/26 | 2.15 | 2.18 | 2.14 | 2.14 | 2,992,301 |
| 16/07/26 | 2.15 | 2.15 | 2.13 | 2.14 | 2,346,305 |
|
|
||||
|
|
||||
|
|