| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.05▲ | 2.05▲ | 2.08▼ | 2.12▼ |
| MA10 | 2.05▲ | 2.05▲ | 2.05▲ | 2.07▼ | 2.29▼ |
| MA20 | 2.04▲ | 2.06▼ | 2.08▼ | 2.12▼ | 2.31▼ |
| MA50 | 2.05▲ | 2.08▼ | 2.08▼ | 2.34▼ | 2.13▼ |
| MA100 | 2.06▼ | 2.08▼ | 2.09▼ | 2.31▼ | 2.02▲ |
| MA200 | 2.08▼ | 2.10▼ | 2.17▼ | 2.18▼ | 2.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.003▼ | 0.008▲ | -0.058▼ |
| RSI | 76.794▲ | 45.764▼ | 43.560▼ | 33.657▼ | 41.142▼ |
| STOCH | 50.000 | 49.444 | 17.034▼ | 35.818 | 4.778▼ |
| WILL %R | 0.000▲ | -16.667▲ | -68.750 | -83.871▼ | -96.599▼ |
| CCI | 271.765▲ | 84.848 | -41.272 | -117.803▼ | -100.685▼ |
|
Wednesday, June 10, 2026 09:52 AM
State Street SPDR S&P Kensho New Economies Composite ETF ...
|
|
Tuesday, June 09, 2026 05:01 PM
Looking ahead to 2030, our model projects CIG could trade at an average price of $5.71, with a potential range between $4.28 and $7.14. This represents a potential 174.5% return from today's price.
|
|
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (NYSE:CIG.C) has been revised to $3.02 / share. This is an increase of 10.56% from the prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 2.04 | 2.0699 | 2.03 | 2.05 | 7,844,140 |
| 17/06/26 | 2.10 | 2.12 | 2.05 | 2.06 | 9,063,692 |
| 16/06/26 | 2.08 | 2.10 | 2.07 | 2.09 | 8,637,736 |
| 15/06/26 | 2.16 | 2.17 | 2.09 | 2.09 | 8,286,434 |
| 12/06/26 | 2.10 | 2.1291 | 2.09 | 2.09 | 3,603,070 |
| 11/06/26 | 2.07 | 2.105 | 2.04 | 2.09 | 12,920,387 |
| 10/06/26 | 2.05 | 2.07 | 2.0408 | 2.05 | 6,728,488 |
| 09/06/26 | 2.07 | 2.10 | 2.05 | 2.08 | 10,552,853 |
| 08/06/26 | 2.09 | 2.09 | 2.025 | 2.04 | 11,024,887 |
| 05/06/26 | 2.10 | 2.12 | 2.08 | 2.09 | 7,911,898 |
|
|
||||
|
|
||||
|
|