Companhia Energetica de Minas Gerais (CIG) Stock Price

2.35 ▲ +0.09 (+3.98%)
Open: 2.34 Vol: 9.71M Day's range: 2.31 - 2.38 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▼ 2.36▼ 2.36▼ 2.29▲ 2.27▲
MA10 2.36▼ 2.36▼ 2.34▲ 2.27▲ 2.24▲
MA20 2.37▼ 2.34▲ 2.31▲ 2.28▲ 2.14▲
MA50 2.36▼ 2.30▲ 2.28▲ 2.20▲ 2.02▲
MA100 2.34▲ 2.28▲ 2.26▲ 2.14▲ 1.98▲
MA200 2.32▲ 2.26▲ 2.27▲ 2.05▲ 2.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.004▲ 0.002▲ 0.015▲
RSI 37.579▼ 54.794▲ 57.983▲ 59.126▲ 62.004▲
STOCH 38.889     63.878     83.333▲ 64.621     73.504    
WILL %R -100.000▼ -24.000▲ -24.000▲ -12.970▲ -13.043▲
CCI -230.877▼ 5.749     52.609     163.702▲ 116.881▲
Latest Filters Detected On CIG
▲ RSI&MACD $CIG MACD cross and RSI above 55 Set Alert
▲ MACD $CIG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CIG Price Crossed Above MA(26) Set Alert
▲ GAP $CIG Open Gap Up %3 Set Alert
▲ GAP $CIG Open Gap Up %2 Set Alert
Companhia Energetica de Minas Gerais News
Companhia Energetica de Minas Gerais-CEMIG ADR
Friday, March 13, 2026 04:21 PM
Companhia Energética de Minas Gerais SA engages in the generation, transmission, distribution and sale of electricity, gas distribution, telecommunications and the provision of energy solutions. It ...
Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (CIG.C) Price Target Increased by 10.56% to 3.02
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (NYSE:CIG.C) has been revised to $3.02 / share. This is an increase of 10.56% from the prior ...
Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (CIG.C) Price Target Increased by 10.56% to 3.02
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (NYSE:CIG.C) has been revised to $3.02 / share. This is an increase of 10.56% from the prior ...
CIG historical stock data
date open high low close volume
23/03/26 2.34 2.38 2.31 2.35 9,713,344
20/03/26 2.30 2.365 2.25 2.26 11,343,170
19/03/26 2.20 2.325 2.20 2.30 11,128,164
18/03/26 2.27 2.30 2.25 2.26 6,629,959
17/03/26 2.29 2.3178 2.27 2.27 6,350,277
16/03/26 2.25 2.285 2.235 2.28 6,182,235
13/03/26 2.28 2.28 2.1901 2.20 10,556,412
12/03/26 2.24 2.2555 2.21 2.22 10,071,267
11/03/26 2.30 2.34 2.27 2.29 9,078,138
10/03/26 2.26 2.33 2.245 2.29 8,039,633
Quote Details
52wk Low:1.59
52wk High:2.41
Vol:9.71M
Avg Vol(3m):105.2M
1Y Chng:+45.06%
1M Chng:+8.80%
Add to Watch List
More Information
Index N/A
Market Cap. 7.15B