| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.09▲ | 2.09▲ | 2.08▲ | 2.13▼ |
| MA10 | 2.09▲ | 2.09▲ | 2.09▲ | 2.08▲ | 2.30▼ |
| MA20 | 2.09▲ | 2.09▲ | 2.10▼ | 2.14▼ | 2.31▼ |
| MA50 | 2.09▲ | 2.10 | 2.08▲ | 2.36▼ | 2.13▼ |
| MA100 | 2.09▲ | 2.08▲ | 2.11▼ | 2.31▼ | 2.02▲ |
| MA200 | 2.10▼ | 2.11▼ | 2.20▼ | 2.18▼ | 2.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.002▼ | 0.009▲ | -0.055▼ |
| RSI | 53.428▲ | 50.234▲ | 51.012▲ | 37.388▼ | 42.742▼ |
| STOCH | 94.444▲ | 75.000 | 49.702 | 36.564 | 5.710▼ |
| WILL %R | -33.333 | -16.667▲ | -68.750 | -64.865 | -91.156▼ |
| CCI | 83.414 | 55.527 | -32.014 | -45.228 | -92.341 |
|
Wednesday, June 10, 2026 09:52 AM
State Street SPDR S&P Kensho New Economies Composite ETF ...
|
|
Tuesday, June 09, 2026 05:01 PM
Looking ahead to 2030, our model projects CIG could trade at an average price of $5.71, with a potential range between $4.28 and $7.14. This represents a potential 174.5% return from today's price.
|
|
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (NYSE:CIG.C) has been revised to $3.02 / share. This is an increase of 10.56% from the prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 2.08 | 2.10 | 2.07 | 2.09 | 8,637,736 |
| 15/06/26 | 2.16 | 2.17 | 2.09 | 2.09 | 8,286,434 |
| 12/06/26 | 2.10 | 2.1291 | 2.09 | 2.09 | 3,603,070 |
| 11/06/26 | 2.07 | 2.105 | 2.04 | 2.09 | 12,920,387 |
| 10/06/26 | 2.05 | 2.07 | 2.0408 | 2.05 | 6,728,488 |
| 09/06/26 | 2.07 | 2.10 | 2.05 | 2.08 | 10,552,853 |
| 08/06/26 | 2.09 | 2.09 | 2.025 | 2.04 | 11,024,887 |
| 05/06/26 | 2.10 | 2.12 | 2.08 | 2.09 | 7,911,898 |
| 04/06/26 | 2.13 | 2.13 | 2.09 | 2.10 | 2,752,809 |
| 03/06/26 | 2.12 | 2.15 | 2.09 | 2.11 | 8,431,471 |
|
|
||||
|
|
||||
|
|