Companhia Energetica de Minas Gerais (CIG) Stock Price

2.10 +0.00 (+0.00%)
Open: 2.105 Vol: 0 Day's range: 2.065 - 2.11 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▲ 2.09▲ 2.09▲ 2.07▲ 2.13▼
MA10 2.09▲ 2.09▲ 2.10▲ 2.10▲ 2.08▲
MA20 2.09▲ 2.09▲ 2.08▲ 2.13▼ 2.10▼
MA50 2.09▲ 2.07▲ 2.08▲ 2.08▲ 2.17▼
MA100 2.08▲ 2.08▲ 2.11▼ 2.11▼ 2.03▲
MA200 2.06▲ 2.12▼ 2.09▲ 2.19▼ 2.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.002▲ -0.009▼ 0.001▲
RSI 59.862▲ 58.428▲ 58.395▲ 50.522▲ 48.066▼
STOCH 94.444▲ 83.333▲ 51.667     23.112     61.618    
WILL %R 0.000▲ -30.000     -30.000     -52.941     -42.500    
CCI 139.394▲ 69.906     17.989     -33.240     -17.181    
Latest Filters Detected On CIG
▲ RSI&VOL $CIG RSI Cross Up and Volume Set Alert
RSI $CIG RSI(14) Crossed Above 50 Set Alert
MA $CIG Price Crossed Above MA(50) Set Alert
MA $CIG Price Crossed Above MA(7) Set Alert
▲ GAP $CIG Open Gap Up %2 Set Alert
CDL $CIG Doji Candlestick Pattern Detected Set Alert
Companhia Energetica de Minas Gerais News
CIG historical stock data
date open high low close volume
01/10/26 2.105 2.11 2.065 2.10 3,654,675
30/09/26 2.10 2.12 2.09 2.10 5,217,805
29/09/26 2.02 2.06 2.02 2.05 3,654,000
28/09/26 2.02 2.05 2.02 2.03 3,660,322
25/09/26 2.07 2.07 2.04 2.06 3,630,474
24/09/26 2.11 2.11 2.06 2.07 3,597,833
23/09/26 2.15 2.165 2.09 2.09 4,392,869
22/09/26 2.14 2.19 2.14 2.18 6,331,884
21/09/26 2.17 2.185 2.15 2.15 4,776,389
18/09/26 2.12 2.16 2.11 2.14 6,120,793
Quote Details
52wk Low:1.87
52wk High:2.76
Vol:0
Avg Vol(3m):66.2M
1Y Chng:+5.00%
1M Chng:+11.70%
Add to Watch List
More Information
Index N/A
Market Cap. 5.86B