Companhia Energetica de Minas Gerais (CIG) Stock Price

1.90 ▲ +0.01 (+0.53%)
Open: 1.86 Vol: 3.08M Day's range: 1.86 - 1.90 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.90▲ 1.89▲ 1.89▲ 1.86▲ 1.86▲
MA10 1.89▲ 1.89▲ 1.88▲ 1.85▲ 1.84▲
MA20 1.89▲ 1.88▲ 1.87▲ 1.86▲ 1.86▲
MA50 1.88▲ 1.86▲ 1.85▲ 1.82▲ 1.90▼
MA100 1.87▲ 1.85▲ 1.86▲ 1.85▲ 2.12▼
MA200 1.86▲ 1.86▲ 1.85▲ 1.90▲ 2.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.002▲ 0.013▲
RSI 71.350▲ 67.222▲ 66.948▲ 57.956▲ 52.191▲
STOCH 91.667▲ 80.000     86.806▲ 52.935     76.647    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000     -24.390▲
CCI 176.865▲ 130.310▲ 123.355▲ 71.833     49.334    
Latest Filters Detected On CIG
▲ RSI&MACD $CIG MACD cross and RSI above 55 Set Alert
▲ MACD $CIG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CIG Price Crossed Above MA(200) Set Alert
CDL $CIG Marubozu Candlestick Pattern Detected Set Alert
Companhia Energetica de Minas Gerais News
Companhia Energética de Minas Gerais - CEMIG (CIG)
Thursday, June 12, 2025 05:00 PM
A COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("CEMIG") (NYSE: CIG), (NYSE: CIG.C), (B3: CMIG3), (B3: CMIG4) - a publicly held company with shares traded on the stock exchanges of São Paulo ...
CIG Companhia Energética de Minas Gerais - CEMIG
Monday, June 09, 2025 05:00 PM
CIG Companhia Energética de Minas Gerais - CEMIG Stock Price & Overview Follow $1.84 0.00 (0.00%) 4:00 PM 06/10/25 ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious ...
CIG.C Companhia Energética de Minas Gerais - CEMIG
Monday, June 09, 2025 09:00 AM
Stock Price & Overview Follow $2.70 0.01 (+0.37%) ... Similar to CIG.C CIG.C IDA ELP OKLO TXNM ENIC Company Name Companhia Energética de Minas Gerais - CEMIG IDACORP, Inc. Companhia Paranaense de ...
CIG historical stock data
date open high low close volume
13/06/25 1.86 1.90 1.86 1.90 3,079,600
12/06/25 1.86 1.89 1.845 1.89 3,443,794
11/06/25 1.84 1.87 1.82 1.85 5,518,198
10/06/25 1.84 1.86 1.835 1.845 4,816,259
09/06/25 1.84 1.85 1.81 1.84 2,175,561
06/06/25 1.82 1.85 1.82 1.84 2,613,500
05/06/25 1.84 1.84 1.81 1.82 2,648,676
04/06/25 1.88 1.89 1.83 1.84 2,104,300
03/06/25 1.85 1.87 1.83 1.86 1,908,427
02/06/25 1.88 1.8982 1.84 1.84 1,616,725
Quote Details
52wk Low:1.59
52wk High:2.19
Vol:3.08M
Avg Vol(3m):55.8M
1Y Chng:+7.34%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 6.15B