| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.97▲ | 1.97▲ | 1.98▲ | 2.03▼ |
| MA10 | 1.98▲ | 1.96▲ | 1.97▲ | 1.95▲ | 2.08▼ |
| MA20 | 1.98▲ | 1.97▲ | 1.98▲ | 2.00▼ | 2.19▼ |
| MA50 | 1.96▲ | 1.98▲ | 1.96▲ | 2.08▼ | 2.16▼ |
| MA100 | 1.97▲ | 1.95▲ | 1.95▲ | 2.22▼ | 2.03▼ |
| MA200 | 1.97▲ | 1.97▲ | 2.06▼ | 2.19▼ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.001▼ | 0.008▲ | -0.032▼ |
| RSI | 68.612▲ | 61.923▲ | 59.715▲ | 46.432▼ | 42.108▼ |
| STOCH | 86.944▲ | 70.820 | 42.778 | 64.137 | 40.104 |
| WILL %R | -16.667▲ | -10.000▲ | -10.000▲ | -40.000 | -66.667 |
| CCI | 99.069 | 151.220▲ | 156.190▲ | 54.652 | -126.841▼ |
|
Sunday, August 23, 2026 05:00 PM
Looking ahead to 2030, our model projects CIG could trade at an average price of $6.22, with a potential range between $4.66 and $7.77. This represents a potential 218.9% return from today's price.
|
|
Monday, June 22, 2026 03:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (NYSE:CIG.C) has been revised to $3.02 / share. This is an increase of 10.56% from the prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 1.99 | 1.995 | 1.94 | 1.99 | 6,047,692 |
| 27/08/26 | 1.99 | 1.99 | 1.95 | 1.97 | 2,337,797 |
| 26/08/26 | 2.01 | 2.03 | 1.98 | 1.98 | 3,952,256 |
| 25/08/26 | 1.96 | 2.02 | 1.95 | 2.02 | 3,874,547 |
| 24/08/26 | 1.905 | 1.955 | 1.905 | 1.945 | 2,317,005 |
| 21/08/26 | 1.90 | 1.94 | 1.90 | 1.92 | 2,114,566 |
| 20/08/26 | 1.92 | 1.94 | 1.87 | 1.88 | 9,100,346 |
| 19/08/26 | 1.93 | 1.96 | 1.92 | 1.93 | 2,720,976 |
| 18/08/26 | 1.92 | 1.955 | 1.90 | 1.90 | 5,271,803 |
| 17/08/26 | 1.94 | 1.94 | 1.89 | 1.92 | 7,017,757 |
|
|
||||
|
|
||||
|
|