| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.88▼ | 1.88▼ | 1.78▲ |
| MA10 | 1.88▼ | 1.88▼ | 1.89▼ | 1.83▲ | 1.83▲ |
| MA20 | 1.88▼ | 1.89▼ | 1.89▼ | 1.76▲ | 1.83▲ |
| MA50 | 1.89▼ | 1.89▼ | 1.86▲ | 1.83▲ | 1.90▼ |
| MA100 | 1.89▼ | 1.85▲ | 1.79▲ | 1.84▲ | 2.17▼ |
| MA200 | 1.89▼ | 1.78▲ | 1.77▲ | 1.92▼ | 2.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.005▼ | 0.024▲ | 0.007▲ |
| RSI | 35.719▼ | 41.450▼ | 46.824▼ | 59.970▲ | 50.045▲ |
| STOCH | 58.333 | 14.352▼ | 20.833 | 87.116▲ | 38.091 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -18.868▲ | -33.333 |
| CCI | -190.351▼ | -60.494 | -98.497 | 90.522 | 33.375 |
| CDL | $CIG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 12:00 PM
We recently compiled a list of the 10 Best Tobacco and Cigarette Stocks to Buy Now. In this article, we are going to take a look at where Turning Point Brands, Inc.
|
|
Wednesday, April 30, 2025 11:59 AM
We recently compiled a list of the 10 Best Tobacco and Cigarette Stocks to Buy Now. In this article, we are going to take a look at where Philip Morris International Inc. (NYSE:PM) stands against the ...
|
|
Wednesday, April 30, 2025 11:55 AM
We recently compiled a list of the 10 Best Tobacco and Cigarette Stocks to Buy Now. In this article, we are going to take a look at where Canopy Growth Corporation (NASDAQ:CGC) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.90 | 1.92 | 1.87 | 1.87 | 1,539,100 |
| 30/04/25 | 1.89 | 1.91 | 1.88 | 1.89 | 2,370,435 |
| 29/04/25 | 1.88 | 1.91 | 1.88 | 1.88 | 1,880,493 |
| 28/04/25 | 1.885 | 1.895 | 1.86 | 1.88 | 2,429,010 |
| 25/04/25 | 1.85 | 1.90 | 1.85 | 1.88 | 4,099,532 |
| 24/04/25 | 1.80 | 1.84 | 1.78 | 1.82 | 3,370,400 |
| 23/04/25 | 1.78 | 1.79 | 1.77 | 1.79 | 1,592,354 |
| 22/04/25 | 1.76 | 1.78 | 1.75 | 1.77 | 6,075,099 |
| 21/04/25 | 1.75 | 1.76 | 1.71 | 1.73 | 912,794 |
| 17/04/25 | 1.71 | 1.75 | 1.71 | 1.75 | 2,545,347 |
|
|
||||
|
|
||||
|
|