| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.07▼ | 2.07▼ | 2.04▲ | 2.09▼ |
| MA10 | 2.07▼ | 2.07▼ | 2.06▼ | 2.11▼ | 2.04▲ |
| MA20 | 2.07▼ | 2.06▼ | 2.05▲ | 2.13▼ | 2.00▲ |
| MA50 | 2.07▼ | 2.05▲ | 2.08▼ | 2.06▼ | 1.91▲ |
| MA100 | 2.06▼ | 2.08▼ | 2.14▼ | 2.00▲ | 2.02▲ |
| MA200 | 2.05▲ | 2.14▼ | 2.09▼ | 1.93▲ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.005▲ | -0.020▼ | 0.003▲ |
| RSI | 34.934▼ | 50.628▲ | 49.159▼ | 46.481▼ | 54.378▲ |
| STOCH | 16.667▼ | 58.148 | 76.852 | 9.422▼ | 53.219 |
| WILL %R | -100.000▼ | -44.444 | -44.444 | -82.759▼ | -58.537 |
| CCI | -223.874▼ | -5.072 | 47.222 | -81.752 | 8.000 |
| CDL | $CIG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 04:09 AM
Global diversified professional services and investment management company Colliers (NASDAQ, TSX: CIGI) has once again been named the World’s Best Real Estate Adviser by the prestigious Euromoney ...
|
|
Saturday, November 15, 2025 05:09 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Carolina Senna: Good afternoon, everyone. I am Carolina Sena, Cemig’s IR Superintendent. Welcome to Cemig’s Third Quarter 2025 Earnings Video ...
|
|
Friday, July 25, 2025 07:41 PM
We recently compiled a list of 11 Best Undervalued Stocks to Invest in Now. Companhia Energética de Minas Gerais – CEMIG stands tenth on our list. Companhia Energética de Minas Gerais – CEMIG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 2.06 | 2.08 | 2.05 | 2.06 | 2,550,600 |
| 24/11/25 | 2.04 | 2.06 | 2.03 | 2.04 | 2,590,300 |
| 21/11/25 | 2.03 | 2.05 | 2.01 | 2.03 | 3,057,100 |
| 20/11/25 | 2.10 | 2.13 | 2.02 | 2.02 | 2,009,500 |
| 19/11/25 | 2.10 | 2.12 | 2.05 | 2.07 | 2,810,300 |
| 18/11/25 | 2.13 | 2.15 | 2.12 | 2.13 | 2,738,500 |
| 17/11/25 | 2.13 | 2.16 | 2.13 | 2.15 | 3,022,000 |
| 14/11/25 | 2.15 | 2.20 | 2.11 | 2.11 | 3,380,300 |
| 13/11/25 | 2.25 | 2.26 | 2.20 | 2.20 | 1,837,400 |
| 12/11/25 | 2.28 | 2.28 | 2.24 | 2.27 | 2,083,500 |
|
|
||||
|
|
||||
|
|