| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▼ | 2.69▼ | 2.70▼ | 2.62▲ | 2.50▲ |
| MA10 | 2.68▼ | 2.70▼ | 2.70▼ | 2.52▲ | 2.38▲ |
| MA20 | 2.69▼ | 2.69▼ | 2.66▲ | 2.42▲ | 2.22▲ |
| MA50 | 2.70▼ | 2.62▲ | 2.55▲ | 2.31▲ | 2.07▲ |
| MA100 | 2.69▼ | 2.54▲ | 2.46▲ | 2.18▲ | 1.99▲ |
| MA200 | 2.65▲ | 2.45▲ | 2.35▲ | 2.09▲ | 2.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.005▼ | 0.032▲ | 0.050▲ |
| RSI | 32.952▼ | 48.806▼ | 59.379▲ | 71.209▲ | 69.935▲ |
| STOCH | 12.500▼ | 44.697 | 67.218 | 86.613▲ | 79.994 |
| WILL %R | -100.000▼ | -100.000▼ | -66.667 | -13.636▲ | -7.692▲ |
| CCI | -185.470▼ | -131.392▼ | -29.306 | 131.783▲ | 185.187▲ |
|
Monday, April 13, 2026 06:34 AM
Cigarette sales drop after steep price hikes from tax changes; analysts warn of margin pressure but advise long-term investors to stay cautious.
|
|
Monday, April 13, 2026 12:14 AM
Since the tax hike announcement made at the beginning of the year, cigarette stocks have declined between 10-17%. Industry leader ITC has emerged as the top loser as the Nifty 50 stock is down 17.55% ...
|
|
Friday, April 10, 2026 06:52 AM
Companhia Energética de Minas Gerais SA engages in the generation, transmission, distribution and sale of electricity, gas distribution, telecommunications and the provision of energy solutions. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 2.705 | 2.705 | 2.67 | 2.67 | 1,667,181 |
| 10/04/26 | 2.69 | 2.73 | 2.68 | 2.73 | 8,059,969 |
| 09/04/26 | 2.61 | 2.69 | 2.61 | 2.64 | 8,220,934 |
| 08/04/26 | 2.62 | 2.62 | 2.54 | 2.58 | 6,476,569 |
| 07/04/26 | 2.47 | 2.4899 | 2.44 | 2.47 | 6,876,177 |
| 06/04/26 | 2.49 | 2.51 | 2.47 | 2.47 | 5,713,086 |
| 02/04/26 | 2.40 | 2.49 | 2.395 | 2.47 | 7,380,906 |
| 01/04/26 | 2.44 | 2.445 | 2.4001 | 2.43 | 5,012,776 |
| 31/03/26 | 2.37 | 2.41 | 2.3445 | 2.39 | 10,970,540 |
| 30/03/26 | 2.36 | 2.36 | 2.3129 | 2.33 | 5,870,564 |
|
|
||||
|
|
||||
|
|