Companhia Energetica de Minas Gerais (CIG) Stock Price

2.30 ▲ +0.02 (+0.88%)
Open: 2.28 Vol: 4.98M Day's range: 2.26 - 2.31 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▲ 2.30▲ 2.29▲ 2.29▲ 2.25▲
MA10 2.30▲ 2.28▲ 2.28▲ 2.32▼ 2.16▲
MA20 2.30▲ 2.28▲ 2.28▲ 2.27▲ 2.13▲
MA50 2.28▲ 2.29▲ 2.30▲ 2.15▲ 2.19▲
MA100 2.28▲ 2.30▲ 2.33▼ 2.13▲ 2.05▲
MA200 2.29▲ 2.32▼ 2.23▲ 2.22▲ 2.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.004▲ -0.010▼ 0.031▲
RSI 70.411▲ 60.428▲ 56.430▲ 55.176▲ 55.416▲
STOCH 66.667     77.249     55.159     24.001     71.794    
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.904▼ -24.561▲
CCI 46.667     123.747▲ 184.211▲ -81.618     107.643▲
Latest Filters Detected On CIG
MA $CIG Price Crossed Above MA(7) Set Alert
Companhia Energetica de Minas Gerais News
CIG historical stock data
date open high low close volume
23/10/26 2.28 2.31 2.26 2.30 4,980,419
22/10/26 2.28 2.30 2.26 2.28 3,941,767
21/10/26 2.32 2.32 2.27 2.28 3,929,777
20/10/26 2.33 2.35 2.3128 2.33 2,652,969
19/10/26 2.33 2.34 2.2601 2.28 4,812,764
16/10/26 2.31 2.32 2.275 2.32 6,707,231
15/10/26 2.30 2.33 2.27 2.29 6,466,100
14/10/26 2.31 2.35 2.30 2.34 4,236,000
13/10/26 2.34 2.38 2.3221 2.34 5,771,452
12/10/26 2.41 2.42 2.40 2.41 1,526,900
Quote Details
52wk Low:1.87
52wk High:2.76
Vol:4.98M
Avg Vol(3m):94.9M
1Y Chng:+5.02%
1M Chng:+6.98%
Add to Watch List
More Information
Index N/A
Market Cap. 6.52B