| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.36▲ | 2.36▲ | 2.35▲ | 2.24▲ |
| MA10 | 2.37▼ | 2.36▲ | 2.37▼ | 2.30▲ | 2.15▲ |
| MA20 | 2.36▲ | 2.36▲ | 2.37▼ | 2.24▲ | 2.10▲ |
| MA50 | 2.36▲ | 2.37▼ | 2.32▲ | 2.12▲ | 1.98▲ |
| MA100 | 2.36▲ | 2.31▲ | 2.26▲ | 2.09▲ | 1.99▲ |
| MA200 | 2.37▼ | 2.25▲ | 2.20▲ | 2.01▲ | 2.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.005▼ | 0.012▲ | 0.026▲ |
| RSI | 54.785▲ | 52.041▲ | 54.584▲ | 67.143▲ | 66.564▲ |
| STOCH | 75.000 | 60.694 | 34.954 | 86.168▲ | 82.177▲ |
| WILL %R | -50.000 | -50.000 | -55.556 | -14.815▲ | -8.696▲ |
| CCI | 47.297 | 103.546▲ | 42.834 | 104.107▲ | 178.199▲ |
| ▼ RSI | $CIG RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, February 24, 2026 04:47 PM
Complete Companhia Energetica de Minas Gerais-CEMIG ADR stock information by Barron's. View real-time CIG stock price and news, along with industry-best analysis.
|
|
Wednesday, February 04, 2026 09:20 AM
Altria Group, Inc. MO continues to navigate a challenging landscape in the smokeable products segment, where significant volume declines are being tested against its pricing power. In 2025, the ...
|
|
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (NYSE:CIG.C) has been revised to $3.02 / share. This is an increase of 10.56% from the prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 2.35 | 2.38 | 2.34 | 2.37 | 4,106,100 |
| 26/02/26 | 2.40 | 2.40 | 2.34 | 2.37 | 3,985,000 |
| 25/02/26 | 2.36 | 2.41 | 2.35 | 2.39 | 3,326,800 |
| 24/02/26 | 2.32 | 2.36 | 2.32 | 2.35 | 3,596,000 |
| 23/02/26 | 2.31 | 2.3398 | 2.27 | 2.28 | 4,459,604 |
| 20/02/26 | 2.23 | 2.31 | 2.225 | 2.30 | 5,016,709 |
| 19/02/26 | 2.20 | 2.25 | 2.20 | 2.25 | 3,128,200 |
| 18/02/26 | 2.23 | 2.24 | 2.19 | 2.21 | 4,294,630 |
| 17/02/26 | 2.22 | 2.26 | 2.20 | 2.22 | 3,404,600 |
| 13/02/26 | 2.20 | 2.23 | 2.16 | 2.22 | 4,753,500 |
|
|
||||
|
|
||||
|
|