| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▲ | 2.28▲ | 2.28▲ | 2.20▲ | 2.10▲ |
| MA10 | 2.29▼ | 2.27▲ | 2.25▲ | 2.15▲ | 2.06▲ |
| MA20 | 2.28▲ | 2.25▲ | 2.21▲ | 2.07▲ | 2.00▲ |
| MA50 | 2.28▲ | 2.21▲ | 2.18▲ | 2.05▲ | 1.91▲ |
| MA100 | 2.25▲ | 2.17▲ | 2.10▲ | 1.98▲ | 2.03▲ |
| MA200 | 2.21▲ | 2.09▲ | 2.04▲ | 1.92▲ | 2.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.008▲ | 0.023▲ | 0.023▲ |
| RSI | 69.058▲ | 70.985▲ | 74.079▲ | 75.462▲ | 67.570▲ |
| STOCH | 38.889 | 68.514 | 82.016▲ | 85.690▲ | 56.170 |
| WILL %R | -33.333 | -9.091▲ | -8.696▲ | -5.882▲ | -4.762▲ |
| CCI | -27.451 | 75.228 | 79.294 | 152.201▲ | 219.333▲ |
| BBANDS | $CIG Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $CIG RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $CIG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CIG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CIG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CIG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CIG Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 04, 2025 05:16 AM
“I am honored to join VirTra’s Advisory Board and contribute to the Company’s mission,” said Grant Barber. “VirTra’s innovative training technology has real-world impact, and the Company has a clear ...
|
|
Sunday, October 12, 2025 03:44 AM
Companhia Energética de Minas Gerais – CEMIG (NYSE:CIG) is one of the 9 Most Profitable Penny Stocks to Buy Right Now. On September 10, Reuters reported that Companhia Energética de Minas Gerais – ...
|
|
Wednesday, September 10, 2025 07:53 AM
Altria Group, Inc. (MO) continues to advance its smoke-free strategy. The second quarter of 2025 highlights the steep climb ahead. Domestic cigarette shipments in the smokeable products segment fell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 2.25 | 2.30 | 2.25 | 2.28 | 3,897,300 |
| 10/11/25 | 2.18 | 2.21 | 2.18 | 2.19 | 2,914,400 |
| 07/11/25 | 2.16 | 2.18 | 2.15 | 2.17 | 2,320,700 |
| 06/11/25 | 2.20 | 2.23 | 2.17 | 2.18 | 4,537,300 |
| 05/11/25 | 2.15 | 2.20 | 2.14 | 2.18 | 2,707,800 |
| 04/11/25 | 2.12 | 2.15 | 2.11 | 2.14 | 2,935,100 |
| 03/11/25 | 2.10 | 2.14 | 2.09 | 2.13 | 2,118,300 |
| 31/10/25 | 2.06 | 2.10 | 2.05 | 2.09 | 1,917,200 |
| 30/10/25 | 2.04 | 2.07 | 2.04 | 2.06 | 763,700 |
| 29/10/25 | 2.07 | 2.08 | 2.05 | 2.07 | 1,929,800 |
|
|
||||
|
|
||||
|
|