Companhia Energetica de Minas Gerais (CIG) Stock Price

2.20 ▼ -0.01 (-0.45%)
Open: 2.23 Vol: 6.75M Day's range: 2.18 - 2.235 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▲ 2.19▲ 2.20▼ 2.19▲ 2.04▲
MA10 2.19▲ 2.20▼ 2.21▼ 2.13▲ 2.09▲
MA20 2.20▼ 2.21▼ 2.20▼ 2.04▲ 2.14▲
MA50 2.21▼ 2.21▼ 2.17▲ 2.09▲ 2.17▲
MA100 2.20▼ 2.16▲ 2.08▲ 2.17▲ 2.03▲
MA200 2.20▼ 2.07▲ 2.05▲ 2.19▲ 2.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.004▼ 0.029▲ -0.005▼
RSI 47.120▼ 47.159▼ 51.217▲ 61.981▲ 52.576▲
STOCH 58.333     22.083     36.065     81.487▲ 43.688    
WILL %R -33.333     -77.778▼ -43.750     -19.178▲ -17.500▲
CCI 58.333     -66.243     -43.750     87.875     118.777▲
Latest Filters Detected On CIG
MA $CIG Price Crossed Above MA(200) Set Alert
CDL $CIG Piercing Candlestick Pattern Detected Set Alert
Companhia Energetica de Minas Gerais News
Thursday, September 10, 2026 11:05 PM
Looking ahead to 2030, our model projects CIG could trade at an average price of $5.51, with a potential range between $4.14 and $6.89. This represents a potential 149.5% return from today’s price.
CIG historical stock data
date open high low close volume
11/09/26 2.23 2.235 2.18 2.20 6,747,724
10/09/26 2.16 2.22 2.15 2.21 9,678,638
09/09/26 2.23 2.24 2.17 2.17 5,509,003
08/09/26 2.20 2.27 2.20 2.24 4,528,124
04/09/26 2.11 2.17 2.11 2.14 3,816,241
03/09/26 2.18 2.18 2.13 2.15 3,569,940
02/09/26 2.07 2.13 2.07 2.13 5,145,171
01/09/26 2.03 2.10 2.03 2.06 5,238,042
31/08/26 2.01 2.03 2.00 2.02 3,902,528
28/08/26 1.99 1.995 1.94 1.99 6,047,692
Quote Details
52wk Low:1.87
52wk High:2.76
Vol:6.75M
Avg Vol(3m):86.2M
1Y Chng:+4.27%
1M Chng:+0.46%
Add to Watch List