| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▼ | 2.16▼ | 2.17▼ | 2.14▲ | 2.12▲ |
| MA10 | 2.16▼ | 2.17▼ | 2.16▼ | 2.17▼ | 2.09▲ |
| MA20 | 2.16▼ | 2.16▼ | 2.15▲ | 2.10▲ | 2.11▲ |
| MA50 | 2.17▼ | 2.15▲ | 2.15▼ | 2.09▲ | 2.17▼ |
| MA100 | 2.15▼ | 2.16▼ | 2.15▼ | 2.14▲ | 2.03▲ |
| MA200 | 2.15▲ | 2.14▲ | 2.05▲ | 2.19▼ | 2.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.003▲ | 0.003▲ | 0.005▲ |
| RSI | 22.719▼ | 47.028▼ | 49.233▼ | 54.956▲ | 50.160▲ |
| STOCH | 0.000▼ | 30.952 | 71.873 | 33.568 | 58.235 |
| WILL %R | -100.000▼ | -85.714▼ | -46.154 | -50.000 | -30.000 |
| CCI | -214.667▼ | -133.333▼ | 31.293 | 19.098 | 59.898 |
| MA | $CIG Price Crossed Above MA(7) | Set Alert |
|
Monday, September 21, 2026 02:35 PM
Looking ahead to 2030, our model projects CIG could trade at an average price of $4.67, with a potential range between $3.50 and $5.84. This represents a potential 118.3% return from today’s price.
|
|
Thursday, May 28, 2026 01:47 AM
CEMIG remains a compelling buy after an 18% stock drop, driven by weather and macro factors outside its control. CIG's core strengths include stable cash flow, sector-leading ESG credentials, and a ...
|
|
Tuesday, September 30, 2025 02:01 PM
On September 3, 2025, Companhia Energetica De Minas Gerais (NYSE:CIG) released its earnings report for the second quarter of 2025. Companhia Energetica De Minas Gerais (NYSE:CIG) reported a 15% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 2.17 | 2.185 | 2.15 | 2.15 | 4,776,389 |
| 18/09/26 | 2.12 | 2.16 | 2.11 | 2.14 | 6,120,793 |
| 17/09/26 | 2.15 | 2.16 | 2.09 | 2.15 | 6,093,100 |
| 16/09/26 | 2.10 | 2.17 | 2.10 | 2.16 | 6,398,648 |
| 15/09/26 | 2.14 | 2.155 | 2.10 | 2.10 | 4,855,736 |
| 14/09/26 | 2.13 | 2.17 | 2.1101 | 2.15 | 5,475,910 |
| 11/09/26 | 2.23 | 2.235 | 2.18 | 2.20 | 6,747,724 |
| 10/09/26 | 2.16 | 2.22 | 2.15 | 2.21 | 9,678,638 |
| 09/09/26 | 2.23 | 2.24 | 2.17 | 2.17 | 5,509,003 |
| 08/09/26 | 2.20 | 2.27 | 2.20 | 2.24 | 4,528,124 |
|
|
||||
|
|
||||
|
|