| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.19▼ | 2.19▼ | 2.22▼ | 2.30▼ |
| MA10 | 2.19▼ | 2.19▼ | 2.19▼ | 2.23▼ | 2.43▼ |
| MA20 | 2.19▼ | 2.19▼ | 2.20▼ | 2.33▼ | 2.31▼ |
| MA50 | 2.19▼ | 2.21▼ | 2.23▼ | 2.43▼ | 2.13▲ |
| MA100 | 2.19▼ | 2.22▼ | 2.28▼ | 2.30▼ | 2.01▲ |
| MA200 | 2.20▼ | 2.30▼ | 2.43▼ | 2.17▲ | 2.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | -0.015▼ | -0.036▼ |
| RSI | 41.183▼ | 42.682▼ | 39.890▼ | 33.950▼ | 46.335▼ |
| STOCH | 33.333 | 53.889 | 35.253 | 19.720▼ | 30.426 |
| WILL %R | -100.000▼ | -66.667 | -81.818▼ | -94.828▼ | -89.844▼ |
| CCI | -135.484▼ | -56.000 | -66.169 | -84.117 | -90.840 |
| CDL | $CIG Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 04:56 PM
Complete Companhia Energetica de Minas Gerais-CEMIG ADR stock information by Barron's. View real-time CIG stock price and news, along with industry-best analysis.
|
|
Friday, May 08, 2026 05:00 PM
CEMIG reported first-quarter 2026 EBITDA of BRL 1.79 billion and profit of BRL 979 million, with management citing strong performance in its diversified operations and early expense savings from a ...
|
|
Tuesday, April 21, 2026 07:46 PM
Looking ahead to 2030, our model projects CIG could trade at an average price of $5.48, with a potential range between $4.11 and $6.85. This represents a potential 148.1% return from today's price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 2.195 | 2.205 | 2.175 | 2.185 | 8,240,983 |
| 26/05/26 | 2.22 | 2.23 | 2.18 | 2.19 | 3,488,681 |
| 22/05/26 | 2.21 | 2.23 | 2.175 | 2.21 | 3,829,026 |
| 21/05/26 | 2.26 | 2.2751 | 2.22 | 2.23 | 6,317,291 |
| 20/05/26 | 2.25 | 2.31 | 2.24 | 2.29 | 11,510,605 |
| 19/05/26 | 2.20 | 2.245 | 2.20 | 2.21 | 6,699,110 |
| 18/05/26 | 2.22 | 2.27 | 2.20 | 2.25 | 5,927,114 |
| 15/05/26 | 2.18 | 2.20 | 2.17 | 2.19 | 3,741,631 |
| 14/05/26 | 2.25 | 2.27 | 2.225 | 2.24 | 6,013,637 |
| 13/05/26 | 2.32 | 2.34 | 2.26 | 2.27 | 8,779,538 |
|
|
||||
|
|
||||
|
|