Companhia Energetica de Minas Gerais (CIG) Stock Price

2.735 ▲ +0.075 (+2.82%)
Open: 2.73 Vol: 0 Day's range: 2.705 - 2.74 Apr 20, 14:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▼ 2.72▲ 2.72▲ 2.68▲ 2.59▲
MA10 2.73▼ 2.72▲ 2.71▲ 2.65▲ 2.43▲
MA20 2.72▲ 2.70▲ 2.69▲ 2.52▲ 2.26▲
MA50 2.72▲ 2.68▲ 2.69▲ 2.36▲ 2.09▲
MA100 2.70▲ 2.69▲ 2.58▲ 2.21▲ 1.99▲
MA200 2.68▲ 2.57▲ 2.45▲ 2.10▲ 2.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.005▲ 0.013▲ 0.053▲
RSI 55.178▲ 61.117▲ 59.928▲ 72.542▲ 71.048▲
STOCH 83.333▲ 62.540     77.320     77.808     85.727▲
WILL %R -50.000     -20.000▲ -17.647▲ -8.424▲ -4.375▲
CCI 29.326     71.167     88.977     79.691     160.702▲
Latest Filters Detected On CIG
▲ RSI $CIG RSI(14) Crossed Above 70 Set Alert
MA $CIG Price Crossed Above MA(7) Set Alert
▲ GAP $CIG Open Gap Up %2 Set Alert
CDL $CIG Doji Candlestick Pattern Detected Set Alert
Companhia Energetica de Minas Gerais News
Cemig Files 2025 Form 20-F
Friday, April 17, 2026 02:03 PM
CEMIG ("Cemig") (NYSE: CIG, CIG.C; B3: CMIG3, CMIG4), a publicly held company with shares traded on the exchanges of São Paulo and New York, hereby informs the Brazilian Securities and Exchange ...
Village Farms (VFF) is One of the Best Tobacco and Cigarette Stocks, Here is Why
Friday, April 17, 2026 10:58 AM
Orville Bovenschen, the Global President of Operations for Village Farms International, shared that THC potency ranges acknowledge that cannabis is an agricultural crop with natur ...
Companhia Energetica de Minas Gerais-CEMIG ADR
Wednesday, April 08, 2026 03:07 PM
Complete Companhia Energetica de Minas Gerais-CEMIG ADR stock information by Barron's. View real-time CIG stock price and news, along with industry-best analysis.
CIG historical stock data
date open high low close volume
20/04/26 2.73 2.74 2.705 2.725 3,768,724
17/04/26 2.70 2.71 2.66 2.66 6,713,481
16/04/26 2.68 2.69 2.6401 2.65 5,025,921
15/04/26 2.70 2.718 2.65 2.67 8,421,504
14/04/26 2.74 2.76 2.68 2.69 7,734,435
13/04/26 2.71 2.72 2.67 2.70 7,035,404
10/04/26 2.69 2.73 2.68 2.73 8,059,969
09/04/26 2.61 2.69 2.61 2.64 8,220,934
08/04/26 2.62 2.62 2.54 2.58 6,476,569
07/04/26 2.47 2.4899 2.44 2.47 6,876,177
Quote Details
52wk Low:1.75
52wk High:2.76
Vol:0
Avg Vol(3m):122.3M
1Y Chng:+46.51%
1M Chng:+21.11%
Add to Watch List
More Information
Index N/A
Market Cap. 8.39B