| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.93▲ | 1.93▲ | 1.93▲ | 2.06▼ |
| MA10 | 1.93▲ | 1.94▼ | 1.93▲ | 1.98▼ | 2.09▼ |
| MA20 | 1.93▲ | 1.93▲ | 1.92▲ | 2.07▼ | 2.23▼ |
| MA50 | 1.93▲ | 1.92▲ | 1.95▼ | 2.10▼ | 2.16▼ |
| MA100 | 1.93▲ | 1.96▼ | 2.05▼ | 2.25▼ | 2.03▼ |
| MA200 | 1.92▲ | 2.06▼ | 2.10▼ | 2.20▼ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.005▲ | -0.021▼ | -0.034▼ |
| RSI | 52.970▲ | 53.779▲ | 50.019▲ | 32.856▼ | 38.620▼ |
| STOCH | 83.333▲ | 32.222 | 63.333 | 8.539▼ | 40.840 |
| WILL %R | 0.000▲ | -40.000 | -40.000 | -85.484▼ | -89.286▼ |
| CCI | 46.667 | -6.422 | 37.308 | -72.687 | -218.266▼ |
|
Tuesday, August 11, 2026 05:00 PM
Looking ahead to 2030, our model projects CIG could trade at an average price of $6.18, with a potential range between $4.63 and $7.72. This represents a potential 202.8% return from today's price.
|
|
Monday, June 22, 2026 03:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 02:47 AM
CEMIG remains a compelling buy after an 18% stock drop, driven by weather and macro factors outside its control. CIG's core strengths include stable cash flow, sector-leading ESG credentials, and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.935 | 1.955 | 1.93 | 1.935 | 2,682,135 |
| 18/08/26 | 1.92 | 1.955 | 1.90 | 1.90 | 5,271,803 |
| 17/08/26 | 1.94 | 1.94 | 1.89 | 1.92 | 7,017,757 |
| 14/08/26 | 2.01 | 2.01 | 1.90 | 1.93 | 5,298,437 |
| 13/08/26 | 1.95 | 1.97 | 1.93 | 1.95 | 3,801,595 |
| 12/08/26 | 1.98 | 1.99 | 1.95 | 1.96 | 2,104,870 |
| 11/08/26 | 2.05 | 2.07 | 1.97 | 1.97 | 3,673,558 |
| 10/08/26 | 2.09 | 2.09 | 2.04 | 2.04 | 2,575,128 |
| 07/08/26 | 2.16 | 2.16 | 2.09 | 2.10 | 5,124,970 |
| 06/08/26 | 2.15 | 2.1772 | 2.135 | 2.14 | 2,730,714 |
|
|
||||
|
|
||||
|
|