| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.82▼ | 1.82▼ | 1.88▼ | 2.20▼ |
| MA10 | 1.82▼ | 1.82▼ | 1.83▼ | 2.09▼ | 2.15▼ |
| MA20 | 1.82▼ | 1.83▼ | 1.84▼ | 2.22▼ | 2.12▼ |
| MA50 | 1.83▼ | 1.87▼ | 1.99▼ | 2.14▼ | 2.18▼ |
| MA100 | 1.84▼ | 2.02▼ | 2.16▼ | 2.12▼ | 2.04▼ |
| MA200 | 1.87▼ | 2.18▼ | 2.18▼ | 2.22▼ | 2.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.009▲ | -0.063▼ | 0.000▼ |
| RSI | 41.741▼ | 39.805▼ | 31.664▼ | 28.468▼ | 38.873▼ |
| STOCH | 44.444 | 17.083▼ | 7.302▼ | 16.049▼ | 61.073 |
| WILL %R | -66.667 | -88.889▼ | -91.667▼ | -96.491▼ | -96.825▼ |
| CCI | 0.000 | -60.870 | -74.667 | -108.579▼ | -143.939▼ |
| ▼ GAP | $CIG Open Gap Down %2 | Set Alert |
|
Friday, October 30, 2026 03:44 PM
Looking ahead to 2030, our model projects CIG could trade at an average price of $2.19, with a potential range between $1.64 and $2.74. This represents a potential 17.7% return from today’s price.
|
|
Wednesday, September 02, 2026 08:16 AM
Cemig is a state-controlled Brazilian utility operating as a natural monopoly in the state of Minas Gerais. I rate CIG as Hold; operational improvements since 2019 are largely priced in. Despite ...
|
|
Thursday, May 28, 2026 02:47 AM
CEMIG remains a compelling buy after an 18% stock drop, driven by weather and macro factors outside its control. CIG's core strengths include stable cash flow, sector-leading ESG credentials, and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.82 | 1.85 | 1.81 | 1.83 | 5,888,480 |
| 29/10/26 | 1.88 | 1.88 | 1.82 | 1.86 | 6,029,033 |
| 28/10/26 | 1.92 | 1.93 | 1.84 | 1.86 | 5,876,672 |
| 27/10/26 | 1.95 | 1.98 | 1.91 | 1.93 | 5,361,615 |
| 26/10/26 | 1.85 | 1.91 | 1.81 | 1.91 | 24,782,426 |
| 23/10/26 | 2.28 | 2.31 | 2.26 | 2.30 | 4,980,419 |
| 22/10/26 | 2.28 | 2.30 | 2.26 | 2.28 | 3,941,767 |
| 21/10/26 | 2.32 | 2.32 | 2.27 | 2.28 | 3,929,777 |
| 20/10/26 | 2.33 | 2.35 | 2.3128 | 2.33 | 2,652,969 |
| 19/10/26 | 2.33 | 2.34 | 2.2601 | 2.28 | 4,812,764 |
|
|
||||
|
|
||||
|
|