| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.13▲ | 2.13▲ | 2.13▲ | 2.12▲ |
| MA10 | 2.13▲ | 2.14▼ | 2.16▼ | 2.11▲ | 2.13▼ |
| MA20 | 2.13▲ | 2.16▼ | 2.15▼ | 2.10▲ | 2.28▼ |
| MA50 | 2.16▼ | 2.13▲ | 2.11▲ | 2.19▼ | 2.16▼ |
| MA100 | 2.17▼ | 2.11▲ | 2.11▲ | 2.30▼ | 2.03▲ |
| MA200 | 2.13▲ | 2.10▲ | 2.10▲ | 2.19▼ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.007▼ | 0.015▲ | -0.033▼ |
| RSI | 44.440▼ | 41.603▼ | 48.377▼ | 50.089▲ | 46.346▼ |
| STOCH | 50.000 | 17.071▼ | 5.556▼ | 58.889 | 21.331 |
| WILL %R | 0.000▲ | -86.667▼ | -86.667▼ | -46.667 | -85.714▼ |
| CCI | 93.333 | -69.619 | -91.003 | 120.958▲ | -45.174 |
|
Wednesday, July 01, 2026 05:00 PM
Looking ahead to 2030, our model projects CIG could trade at an average price of $5.70, with a potential range between $4.28 and $7.13. This represents a potential 175.6% return from today's price.
|
|
Wednesday, May 27, 2026 03:39 PM
State Street SPDR S&P Kensho New Economies Composite ETF ...
|
|
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (NYSE:CIG.C) has been revised to $3.02 / share. This is an increase of 10.56% from the prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 2.18 | 2.20 | 2.12 | 2.13 | 7,337,860 |
| 10/07/26 | 2.17 | 2.20 | 2.17 | 2.20 | 4,878,254 |
| 09/07/26 | 2.09 | 2.13 | 2.075 | 2.12 | 8,002,878 |
| 08/07/26 | 2.09 | 2.0999 | 2.07 | 2.08 | 8,618,809 |
| 07/07/26 | 2.11 | 2.14 | 2.09 | 2.10 | 8,670,876 |
| 06/07/26 | 2.10 | 2.11 | 2.07 | 2.10 | 4,764,809 |
| 02/07/26 | 2.06 | 2.09 | 2.06 | 2.09 | 12,361,659 |
| 01/07/26 | 2.08 | 2.0987 | 2.05 | 2.07 | 7,547,672 |
| 30/06/26 | 2.10 | 2.12 | 2.08 | 2.10 | 7,461,157 |
| 29/06/26 | 2.15 | 2.15 | 2.10 | 2.11 | 5,556,557 |
|
|
||||
|
|
||||
|
|