| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.95▲ | 1.95▲ | 2.01▼ | 2.10▼ |
| MA10 | 1.95▲ | 1.94▲ | 1.95▲ | 2.08▼ | 2.11▼ |
| MA20 | 1.95▲ | 1.95▲ | 1.97▼ | 2.12▼ | 2.25▼ |
| MA50 | 1.94▲ | 2.00▼ | 2.06▼ | 2.11▼ | 2.17▼ |
| MA100 | 1.96▲ | 2.07▼ | 2.11▼ | 2.27▼ | 2.03▼ |
| MA200 | 1.99▼ | 2.12▼ | 2.13▼ | 2.20▼ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.004▲ | -0.024▼ | -0.028▼ |
| RSI | 75.913▲ | 45.164▼ | 29.780▼ | 30.536▼ | 39.378▼ |
| STOCH | 100.000▲ | 65.893 | 29.848 | 8.936▼ | 46.053 |
| WILL %R | 0.000▲ | -25.000▲ | -45.455 | -88.889▼ | -93.878▼ |
| CCI | 150.980▲ | 117.277▲ | -9.490 | -159.495▼ | -199.218▼ |
|
Friday, August 07, 2026 04:11 PM
Looking ahead to 2030, our model projects CIG could trade at an average price of $6.00, with a potential range between $4.50 and $7.50. This represents a potential 184.9% return from today's price.
|
|
Monday, June 22, 2026 03:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 02:47 AM
CEMIG remains a compelling buy after an 18% stock drop, driven by weather and macro factors outside its control. CIG's core strengths include stable cash flow, sector-leading ESG credentials, and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 1.96 | 1.965 | 1.93 | 1.96 | 3,801,595 |
| 12/08/26 | 1.98 | 1.99 | 1.95 | 1.96 | 2,104,870 |
| 11/08/26 | 2.05 | 2.07 | 1.97 | 1.97 | 3,673,558 |
| 10/08/26 | 2.09 | 2.09 | 2.04 | 2.04 | 2,575,128 |
| 07/08/26 | 2.16 | 2.16 | 2.09 | 2.10 | 5,124,970 |
| 06/08/26 | 2.15 | 2.1772 | 2.135 | 2.14 | 2,730,714 |
| 05/08/26 | 2.19 | 2.20 | 2.14 | 2.14 | 2,595,720 |
| 04/08/26 | 2.19 | 2.195 | 2.15 | 2.15 | 3,530,941 |
| 03/08/26 | 2.19 | 2.195 | 2.15 | 2.18 | 6,543,572 |
| 31/07/26 | 2.17 | 2.20 | 2.16 | 2.19 | 3,475,696 |
|
|
||||
|
|
||||
|
|