| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.99▲ | 1.99▲ | 1.96▲ | 2.02▼ |
| MA10 | 2.00▼ | 1.99▲ | 1.98▲ | 1.96▲ | 2.01▼ |
| MA20 | 1.99▲ | 1.98▲ | 1.97▲ | 2.02▼ | 1.95▲ |
| MA50 | 1.99▲ | 1.96▲ | 1.95▲ | 2.01▼ | 1.90▲ |
| MA100 | 1.97▲ | 1.95▲ | 1.99▲ | 1.95▲ | 2.03▼ |
| MA200 | 1.96▲ | 2.00▼ | 2.03▼ | 1.89▲ | 2.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.004▲ | -0.007▼ | 0.002▲ |
| RSI | 57.910▲ | 67.039▲ | 66.514▲ | 49.982▼ | 53.573▲ |
| STOCH | 0.000▼ | 81.944▲ | 92.619▲ | 41.037 | 62.593 |
| WILL %R | -100.000▼ | -10.000▲ | -6.667▲ | -54.167 | -41.667 |
| CCI | -38.889 | 78.956 | 90.141 | -6.481 | 5.472 |
|
Friday, October 17, 2025 06:54 AM
Shares of Achieve Life Sciences (NASDAQ:ACHV) jumped 22.7% in premarket trading Friday after the company revealed it has been awarded a Commissioner’s National Priority Voucher (CNPV) by the U.S. Food ...
|
|
Friday, October 17, 2025 04:58 AM
Potential First-in-Class Treatment for Nicotine E-cigarette or Vaping Cessation Receives Unprecedented Expedited Review Pathway One of Only Nine Therapies Chosen for the FDA’s Inaugural National ...
|
|
Monday, October 13, 2025 02:45 PM
Altria (MO) ended the recent trading session at $64.92, demonstrating a -2.43% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 1.56%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.95 | 2.00 | 1.95 | 2.00 | 2,536,800 |
| 16/10/25 | 1.94 | 1.97 | 1.92 | 1.95 | 3,893,200 |
| 15/10/25 | 1.96 | 1.97 | 1.93 | 1.95 | 3,726,300 |
| 14/10/25 | 1.93 | 1.97 | 1.92 | 1.96 | 3,346,800 |
| 13/10/25 | 1.95 | 1.96 | 1.92 | 1.94 | 2,901,100 |
| 10/10/25 | 1.96 | 1.96 | 1.89 | 1.90 | 4,504,200 |
| 09/10/25 | 1.97 | 1.98 | 1.92 | 1.96 | 3,518,000 |
| 08/10/25 | 2.00 | 2.00 | 1.95 | 1.97 | 3,639,700 |
| 07/10/25 | 2.00 | 2.00 | 1.95 | 1.95 | 2,824,800 |
| 06/10/25 | 2.02 | 2.03 | 1.99 | 2.01 | 1,915,500 |
|
|
||||
|
|
||||
|
|