| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.07▼ | 2.06▲ | 2.04▲ | 2.03▲ |
| MA10 | 2.07▼ | 2.06▲ | 2.05▲ | 2.03▲ | 1.96▲ |
| MA20 | 2.06▲ | 2.05▲ | 2.04▲ | 2.00▲ | 1.93▲ |
| MA50 | 2.06▲ | 2.04▲ | 2.03▲ | 1.93▲ | 1.89▲ |
| MA100 | 2.05▲ | 2.03▲ | 2.02▲ | 1.90▲ | 2.05▲ |
| MA200 | 2.04▲ | 2.01▲ | 1.98▲ | 1.87▲ | 2.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.003▲ | 0.002▲ | 0.020▲ |
| RSI | 56.205▲ | 62.286▲ | 65.459▲ | 64.374▲ | 61.424▲ |
| STOCH | 33.333 | 86.574▲ | 83.519▲ | 68.939 | 86.878▲ |
| WILL %R | -50.000 | -10.000▲ | -10.000▲ | -4.545▲ | -1.786▲ |
| CCI | 113.131▲ | 100.000 | 108.642▲ | 133.499▲ | 138.075▲ |
| CDL | $CIG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 02:45 PM
Altria (MO) closed at $64.84 in the latest trading session, marking a -2.72% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 0.47% for the day. Elsewhere, the ...
|
|
Wednesday, September 10, 2025 08:33 PM
Looking back on beverages, alcohol, and tobacco stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Zevia (NYSE:ZVIA) and its peers. These companies' performance is ...
|
|
Wednesday, September 03, 2025 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how beverages, alcohol, and tobacco stocks fared in Q2, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 2.06 | 2.07 | 2.05 | 2.065 | 1,593,168 |
| 12/09/25 | 2.03 | 2.05 | 2.02 | 2.04 | 1,924,700 |
| 11/09/25 | 2.03 | 2.05 | 2.02 | 2.04 | 2,524,700 |
| 10/09/25 | 2.04 | 2.05 | 2.03 | 2.03 | 1,298,800 |
| 09/09/25 | 2.02 | 2.02 | 2.00 | 2.02 | 1,558,961 |
| 08/09/25 | 2.04 | 2.04 | 2.01 | 2.02 | 943,600 |
| 05/09/25 | 2.04 | 2.07 | 2.03 | 2.04 | 1,842,900 |
| 04/09/25 | 1.98 | 2.04 | 1.98 | 2.04 | 2,101,100 |
| 03/09/25 | 1.98 | 1.99 | 1.96 | 1.99 | 2,631,300 |
| 02/09/25 | 1.97 | 2.00 | 1.96 | 1.98 | 3,982,900 |
|
|
||||
|
|
||||
|
|