| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.37▼ | 2.39▼ | 2.41▼ | 2.50▼ |
| MA10 | 2.37▼ | 2.40▼ | 2.41▼ | 2.45▼ | 2.45▼ |
| MA20 | 2.38▼ | 2.41▼ | 2.42▼ | 2.55▼ | 2.31▲ |
| MA50 | 2.41▼ | 2.43▼ | 2.46▼ | 2.43▼ | 2.12▲ |
| MA100 | 2.41▼ | 2.46▼ | 2.53▼ | 2.28▲ | 2.01▲ |
| MA200 | 2.42▼ | 2.54▼ | 2.56▼ | 2.15▲ | 2.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.004▼ | -0.032▼ | 0.002▲ |
| RSI | 31.173▼ | 28.860▼ | 27.393▼ | 37.249▼ | 53.557▲ |
| STOCH | 31.944 | 5.724▼ | 28.079 | 5.619▼ | 63.948 |
| WILL %R | -80.000▼ | -94.444▼ | -95.000▼ | -98.611▼ | -61.719 |
| CCI | -171.717▼ | -103.288▼ | -169.369▼ | -135.573▼ | -13.885 |
|
Saturday, May 09, 2026 12:31 PM
Comp En De Mn Cemig ADS (NYSE:CIG), the Brazilian electric utility known as CEMIG, reported first-quarter 2026 EBITDA of BRL 1.79 billion and profit of BRL 979 million, while management highlighted ...
|
|
Saturday, May 09, 2026 12:06 PM
Comp En De Mn Cemig ADS (NYSE:CIG), the Brazilian electric utility known as CEMIG, reported first-quarter 2026 EBITDA of BRL 1.79 billion and profit of BRL 979 million, while management highlighted ...
|
|
Wednesday, April 29, 2026 07:14 AM
Complete Companhia Energetica de Minas Gerais-CEMIG ADR stock information by Barron's. View real-time CIG stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 2.40 | 2.40 | 2.36 | 2.365 | 2,351,788 |
| 08/05/26 | 2.43 | 2.46 | 2.395 | 2.41 | 5,832,487 |
| 07/05/26 | 2.43 | 2.45 | 2.39 | 2.39 | 6,352,757 |
| 06/05/26 | 2.48 | 2.498 | 2.43 | 2.44 | 7,574,422 |
| 05/05/26 | 2.46 | 2.52 | 2.46 | 2.47 | 3,625,911 |
| 04/05/26 | 2.51 | 2.52 | 2.45 | 2.46 | 2,298,960 |
| 01/05/26 | 2.51 | 2.53 | 2.50 | 2.50 | 1,983,550 |
| 30/04/26 | 2.50 | 2.53 | 2.49 | 2.52 | 4,142,171 |
| 29/04/26 | 2.51 | 2.51 | 2.45 | 2.45 | 6,096,869 |
| 28/04/26 | 2.53 | 2.54 | 2.50 | 2.53 | 4,063,855 |
|
|
||||
|
|
||||
|
|