Companhia Energetica de Minas Gerais (CIG) Stock Price

2.275 ▲ +0.075 (+3.41%)
Open: 2.25 Vol: 34.14K Day's range: 2.235 - 2.285 Mar 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.27▲ 2.26▲ 2.25▲ 2.27▲
MA10 2.28▼ 2.26▲ 2.25▲ 2.23▲ 2.20▲
MA20 2.27▲ 2.25▲ 2.24▲ 2.27▲ 2.13▲
MA50 2.26▲ 2.25▲ 2.25▲ 2.17▲ 2.01▲
MA100 2.25▲ 2.24▲ 2.27▲ 2.12▲ 1.99▲
MA200 2.25▲ 2.27▲ 2.24▲ 2.03▲ 2.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.005▲ -0.010▼ 0.012▲
RSI 59.841▲ 59.189▲ 56.902▲ 53.843▲ 58.779▲
STOCH 16.667▼ 84.722▲ 80.801▲ 53.128     73.699    
WILL %R -50.000     -11.765▲ -11.765▲ -46.552     -29.348    
CCI -47.297     88.741     100.679▲ -2.779     76.755    
Latest Filters Detected On CIG
RSI $CIG RSI(14) Crossed Above 50 Set Alert
MA $CIG Price Crossed Above MA(26) Set Alert
MA $CIG Price Crossed Above MA(13) Set Alert
MA $CIG Price Crossed Above MA(7) Set Alert
▲ GAP $CIG Open Gap Up %2 Set Alert
CDL $CIG Harami Candlestick Pattern Detected Set Alert
Companhia Energetica de Minas Gerais News
Companhia Energetica de Minas Gerais-CEMIG ADR
Wednesday, March 04, 2026 04:47 PM
Companhia Energética de Minas Gerais SA engages in the generation, transmission, distribution and sale of electricity, gas distribution, telecommunications and the provision of energy solutions. It ...
Companhia Energetica de Minas Gerais-CEMIG ADR
Tuesday, March 03, 2026 04:44 PM
Complete Companhia Energetica de Minas Gerais-CEMIG ADR stock information by Barron's. View real-time CIG stock price and news, along with industry-best analysis.
Companhia Energetica de Minas Gerais-CEMIG ADR
Tuesday, March 03, 2026 04:44 PM
Complete Companhia Energetica de Minas Gerais-CEMIG ADR stock information by Barron's. View real-time CIG stock price and news, along with industry-best analysis.
CIG historical stock data
date open high low close volume
16/03/26 2.25 2.285 2.235 2.275 6,085,593
13/03/26 2.28 2.28 2.1901 2.20 10,556,412
12/03/26 2.24 2.2555 2.21 2.22 10,071,267
11/03/26 2.30 2.34 2.27 2.29 9,078,138
10/03/26 2.26 2.33 2.245 2.29 8,039,633
09/03/26 2.19 2.27 2.19 2.25 8,891,020
06/03/26 2.15 2.21 2.1487 2.19 6,287,802
05/03/26 2.20 2.23 2.17 2.19 9,114,900
04/03/26 2.25 2.26 2.2201 2.24 4,320,836
03/03/26 2.17 2.205 2.12 2.18 6,910,211
Quote Details
52wk Low:1.59
52wk High:2.41
Vol:34.14K
Avg Vol(3m):90.1M
1Y Chng:+32.27%
1M Chng:+4.84%
Add to Watch List
More Information
Index N/A
Market Cap. 7.03B