| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.86▲ | 1.86▲ | 2.06▼ | 2.21▼ |
| MA10 | 1.87▼ | 1.86▲ | 1.88▼ | 2.18▼ | 2.16▼ |
| MA20 | 1.87▼ | 1.89▼ | 1.90▼ | 2.25▼ | 2.12▼ |
| MA50 | 1.87▼ | 1.99▼ | 2.13▼ | 2.15▼ | 2.18▼ |
| MA100 | 1.90▼ | 2.14▼ | 2.24▼ | 2.12▼ | 2.04▼ |
| MA200 | 1.96▼ | 2.25▼ | 2.20▼ | 2.22▼ | 2.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.007▲ | -0.058▼ | 0.002▲ |
| RSI | 45.494▼ | 33.937▼ | 28.065▼ | 29.640▼ | 39.628▼ |
| STOCH | 83.333▲ | 45.534 | 18.944▼ | 17.971▼ | 61.866 |
| WILL %R | -50.000 | -77.778▼ | -84.000▼ | -91.883▼ | -92.063▼ |
| CCI | -43.750 | -36.369 | -68.981 | -165.331▼ | -139.432▼ |
|
Tuesday, October 27, 2026 04:39 PM
Looking ahead to 2030, our model projects CIG could trade at an average price of $2.50, with a potential range between $1.88 and $3.13. This represents a potential 31.1% return from today’s price.
|
|
Friday, October 16, 2026 09:00 AM
A high-level overview of Companhia Energética de Minas Gerais - CEMIG (CIG) stock. View (CIG) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Wednesday, September 02, 2026 08:16 AM
Cemig is a state-controlled Brazilian utility operating as a natural monopoly in the state of Minas Gerais. I rate CIG as Hold; operational improvements since 2019 are largely priced in. Despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 1.92 | 1.93 | 1.84 | 1.86 | 5,876,672 |
| 27/10/26 | 1.95 | 1.98 | 1.91 | 1.93 | 5,361,615 |
| 26/10/26 | 1.85 | 1.91 | 1.81 | 1.91 | 24,782,426 |
| 23/10/26 | 2.28 | 2.31 | 2.26 | 2.30 | 4,980,419 |
| 22/10/26 | 2.28 | 2.30 | 2.26 | 2.28 | 3,941,767 |
| 21/10/26 | 2.32 | 2.32 | 2.27 | 2.28 | 3,929,777 |
| 20/10/26 | 2.33 | 2.35 | 2.3128 | 2.33 | 2,652,969 |
| 19/10/26 | 2.33 | 2.34 | 2.2601 | 2.28 | 4,812,764 |
| 16/10/26 | 2.31 | 2.32 | 2.275 | 2.32 | 6,707,231 |
| 15/10/26 | 2.30 | 2.33 | 2.27 | 2.29 | 6,466,100 |
|
|
||||
|
|
||||
|
|