| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.11▼ | 2.11▼ | 2.08▲ | 2.10▲ |
| MA10 | 2.11▼ | 2.11▼ | 2.10▲ | 2.08▲ | 2.24▼ |
| MA20 | 2.11▼ | 2.10▲ | 2.10▲ | 2.09▲ | 2.31▼ |
| MA50 | 2.11▼ | 2.09▲ | 2.09▲ | 2.30▼ | 2.14▼ |
| MA100 | 2.10▲ | 2.09▲ | 2.08▲ | 2.31▼ | 2.02▲ |
| MA200 | 2.10▲ | 2.09▲ | 2.14▼ | 2.18▼ | 2.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | 0.014▲ | -0.054▼ |
| RSI | 38.651▼ | 54.835▲ | 55.663▲ | 43.600▼ | 43.965▼ |
| STOCH | 50.000 | 50.278 | 77.030 | 34.278 | 6.350▼ |
| WILL %R | -100.000▼ | -33.333 | -30.769 | -48.276 | -89.796▼ |
| CCI | -190.123▼ | -1.265 | 56.033 | 95.539 | -85.235 |
|
Tuesday, June 09, 2026 05:01 PM
Looking ahead to 2030, our model projects CIG could trade at an average price of $5.71, with a potential range between $4.28 and $7.14. This represents a potential 174.5% return from today's price.
|
|
Wednesday, May 27, 2026 03:39 PM
State Street SPDR S&P Kensho New Economies Composite ETF ...
|
|
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (NYSE:CIG.C) has been revised to $3.02 / share. This is an increase of 10.56% from the prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 2.10 | 2.13 | 2.09 | 2.10 | 3,883,775 |
| 24/06/26 | 2.09 | 2.10 | 2.06 | 2.07 | 7,745,609 |
| 23/06/26 | 2.08 | 2.13 | 2.08 | 2.10 | 8,297,158 |
| 22/06/26 | 2.06 | 2.0998 | 2.055 | 2.08 | 6,567,013 |
| 18/06/26 | 2.04 | 2.0699 | 2.03 | 2.05 | 7,844,140 |
| 17/06/26 | 2.10 | 2.12 | 2.05 | 2.06 | 9,063,692 |
| 16/06/26 | 2.08 | 2.10 | 2.07 | 2.09 | 8,637,736 |
| 15/06/26 | 2.16 | 2.17 | 2.09 | 2.09 | 8,286,434 |
| 12/06/26 | 2.10 | 2.1291 | 2.09 | 2.09 | 3,603,070 |
| 11/06/26 | 2.07 | 2.105 | 2.04 | 2.09 | 12,920,387 |
|
|
||||
|
|
||||
|
|