| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▲ | 2.30▲ | 2.30▲ | 2.34▼ | 2.21▲ |
| MA10 | 2.31▼ | 2.30▲ | 2.29▲ | 2.35▼ | 2.12▲ |
| MA20 | 2.30▲ | 2.30▲ | 2.31▼ | 2.23▲ | 2.12▲ |
| MA50 | 2.30▲ | 2.32▼ | 2.35▼ | 2.12▲ | 2.19▲ |
| MA100 | 2.30▲ | 2.35▼ | 2.27▲ | 2.12▲ | 2.04▲ |
| MA200 | 2.32▼ | 2.25▲ | 2.21▲ | 2.21▲ | 2.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.002▲ | 0.005▲ | 0.029▲ |
| RSI | 71.150▲ | 51.953▲ | 45.434▼ | 58.564▲ | 56.364▲ |
| STOCH | 66.667 | 73.181 | 55.135 | 62.118 | 73.238 |
| WILL %R | 0.000▲ | -11.111▲ | -33.333 | -28.571 | -21.053▲ |
| CCI | 46.358 | 123.850▲ | 59.655 | 15.414 | 155.736▲ |
| BBANDS | $CIG Bollinger Bands Expanding | Set Alert |
|
Friday, October 16, 2026 09:00 AM
A high-level overview of Companhia Energética de Minas Gerais - CEMIG (CIG) stock. View (CIG) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Wednesday, October 14, 2026 10:49 PM
Looking ahead to 2030, our model projects CIG could trade at an average price of $2.47, with a potential range between $1.85 and $3.08. This represents a potential 5.6% return from today’s price. Long ...
|
|
Wednesday, September 02, 2026 08:16 AM
Cemig is a state-controlled Brazilian utility operating as a natural monopoly in the state of Minas Gerais. I rate CIG as Hold; operational improvements since 2019 are largely priced in. Despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 2.31 | 2.32 | 2.275 | 2.32 | 6,707,231 |
| 15/10/26 | 2.30 | 2.33 | 2.27 | 2.29 | 6,466,100 |
| 14/10/26 | 2.31 | 2.35 | 2.30 | 2.34 | 4,236,000 |
| 13/10/26 | 2.34 | 2.38 | 2.3221 | 2.34 | 5,771,452 |
| 12/10/26 | 2.41 | 2.42 | 2.40 | 2.41 | 1,526,900 |
| 09/10/26 | 2.41 | 2.426 | 2.39 | 2.40 | 5,181,971 |
| 08/10/26 | 2.32 | 2.40 | 2.31 | 2.36 | 5,870,693 |
| 07/10/26 | 2.35 | 2.36 | 2.32 | 2.32 | 4,589,058 |
| 06/10/26 | 2.39 | 2.42 | 2.36 | 2.36 | 4,134,500 |
| 05/10/26 | 2.38 | 2.44 | 2.355 | 2.38 | 17,634,050 |
|
|
||||
|
|
||||
|
|