| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.02▼ | 2.02▼ | 2.00▲ | 1.99▲ |
| MA10 | 2.02▼ | 2.02▼ | 2.00▲ | 1.96▲ | 2.07▼ |
| MA20 | 2.02▼ | 2.00▲ | 1.98▲ | 1.99▲ | 2.16▼ |
| MA50 | 2.02▼ | 1.99▲ | 1.97▲ | 2.08▼ | 2.16▼ |
| MA100 | 2.00▲ | 1.96▲ | 1.95▲ | 2.21▼ | 2.03▼ |
| MA200 | 1.99▲ | 1.96▲ | 2.05▼ | 2.19▼ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | 0.011▲ | -0.026▼ |
| RSI | 44.135▼ | 58.417▲ | 61.236▲ | 50.207▲ | 43.841▼ |
| STOCH | 43.056 | 67.500 | 82.306▲ | 75.595 | 38.921 |
| WILL %R | -75.000 | -30.000 | -17.647▲ | -6.250▲ | -55.882 |
| CCI | -120.721▼ | 56.604 | 77.333 | 145.833▲ | -68.045 |
| RSI | $CIG RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, August 27, 2026 12:42 PM
Looking ahead to 2030, our model projects CIG could trade at an average price of $6.15, with a potential range between $4.61 and $7.68. This represents a potential 212.0% return from today’s price.
|
|
Sunday, August 09, 2026 09:21 PM
Love it or hate it, the tobacco industry is profitable. Learn the trends and investment risks to help you pick the best tobacco and cigarette stocks.
|
|
Tuesday, August 04, 2026 12:42 AM
Over the past five sessions, Godfrey Phillips shares have surged more than 16 per cent, while VST Industries shares have gained 2 per cent. ITC, however, has remained unchanged.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 2.01 | 2.03 | 2.00 | 2.02 | 3,902,528 |
| 28/08/26 | 1.99 | 1.995 | 1.94 | 1.99 | 6,047,692 |
| 27/08/26 | 1.99 | 1.99 | 1.95 | 1.97 | 2,337,797 |
| 26/08/26 | 2.01 | 2.03 | 1.98 | 1.98 | 3,952,256 |
| 25/08/26 | 1.96 | 2.02 | 1.95 | 2.02 | 3,874,547 |
| 24/08/26 | 1.905 | 1.955 | 1.905 | 1.945 | 2,317,005 |
| 21/08/26 | 1.90 | 1.94 | 1.90 | 1.92 | 2,114,566 |
| 20/08/26 | 1.92 | 1.94 | 1.87 | 1.88 | 9,100,346 |
| 19/08/26 | 1.93 | 1.96 | 1.92 | 1.93 | 2,720,976 |
| 18/08/26 | 1.92 | 1.955 | 1.90 | 1.90 | 5,271,803 |
|
|
||||
|
|
||||
|
|