| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.16▼ | 18.82▲ | 19.26▼ | 19.51▼ | 16.21▲ |
| MA10 | 19.12▲ | 19.50▼ | 19.89▼ | 19.13▲ | 12.57▲ |
| MA20 | 18.89▲ | 19.86▼ | 19.10▲ | 16.30▲ | 8.86▲ |
| MA50 | 19.36▼ | 19.45▼ | 19.63▼ | 11.56▲ | 6.26▲ |
| MA100 | 19.96▼ | 19.56▼ | 17.55▲ | 8.27▲ | 5.13▲ |
| MA200 | 19.10▲ | 17.18▲ | 14.80▲ | 6.08▲ | 3.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.169▼ | -0.048▼ | 0.045▲ | 1.332▲ |
| RSI | 51.554▲ | 45.561▼ | 47.598▼ | 65.316▲ | 85.202▲ |
| STOCH | 74.851 | 18.666▼ | 42.929 | 68.496 | 81.443▲ |
| WILL %R | -21.192▲ | -69.418 | -60.556 | -31.904 | -16.418▲ |
| CCI | 76.749 | -69.084 | -28.161 | 43.491 | 134.107▲ |
|
Monday, October 20, 2025 01:15 PM
NEW YORK, Oct. 20, 2025 (GLOBE NEWSWIRE) -- Cipher Mining Inc. (NASDAQ: CIFR) (“Cipher” or the “Company”) today announced it will provide a business update and release its third quarter 2025 financial ...
|
|
Monday, October 20, 2025 09:17 AM
CleanSpark (NASDAQ:CLSK) shares surged 14% in Monday afternoon trading after the company said it's expanding beyond bitcoin (BTC-USD) mining by developing and operating AI data center infrastructure, ...
|
|
Friday, October 17, 2025 09:01 AM
After evaluating the trading volumes and Open Interest, it's evident that the major market movers are focusing on a price band between $4.0 and $40.0 for Cipher Mining, spanning the last three months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 19.32 | 19.625 | 18.32 | 19.135 | 13,791,406 |
| 20/10/25 | 20.00 | 20.99 | 19.16 | 19.91 | 37,770,670 |
| 17/10/25 | 17.51 | 18.84 | 16.66 | 18.76 | 52,918,881 |
| 16/10/25 | 21.11 | 21.16 | 18.51 | 18.72 | 50,099,578 |
| 15/10/25 | 21.51 | 22.00 | 19.75 | 21.03 | 64,445,549 |
| 14/10/25 | 19.89 | 21.48 | 18.88 | 20.89 | 60,582,312 |
| 13/10/25 | 17.85 | 20.60 | 17.66 | 20.34 | 59,302,823 |
| 10/10/25 | 18.78 | 20.20 | 16.81 | 16.97 | 73,426,729 |
| 09/10/25 | 17.98 | 18.1825 | 16.96 | 17.99 | 49,917,944 |
| 08/10/25 | 15.814 | 18.09 | 15.22 | 17.60 | 64,923,980 |
|
|
||||
|
|
||||
|
|