| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.54▼ | 11.48▲ | 11.41▲ | 10.69▲ | 8.78▲ |
| MA10 | 11.54▼ | 11.38▲ | 11.11▲ | 9.34▲ | 7.16▲ |
| MA20 | 11.49▲ | 11.04▲ | 10.91▲ | 8.06▲ | 5.63▲ |
| MA50 | 11.40▲ | 10.74▲ | 9.84▲ | 6.66▲ | 5.16▲ |
| MA100 | 11.10▲ | 9.65▲ | 8.70▲ | 5.18▲ | 4.47▲ |
| MA200 | 10.91▲ | 8.56▲ | 7.09▲ | 4.88▲ | 3.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.039▲ | 0.017▲ | 0.369▲ | 0.687▲ |
| RSI | 54.208▲ | 66.914▲ | 69.018▲ | 80.716▲ | 77.949▲ |
| STOCH | 41.204 | 90.496▲ | 87.947▲ | 92.522▲ | 79.107 |
| WILL %R | -69.444 | -11.013▲ | -10.823▲ | -2.668▲ | -1.498▲ |
| CCI | -6.658 | 86.736 | 124.933▲ | 126.410▲ | 211.718▲ |
| ▲ RSI&MOM | $CIFR Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $CIFR Overbought RSI + Stochastic | Set Alert |
| BBANDS | $CIFR Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $CIFR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CIFR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CIFR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CIFR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CIFR Price Breaks 10 Days High | Set Alert |
|
Monday, September 15, 2025 06:46 AM
Cipher Mining Inc. (NASDAQ:CIFR) is one of the best performers in last week’s trading. Shares of Cipher Mining jumped by 44.28 percent week-on-week as investors loaded positions in Bitcoin mining and ...
|
|
Thursday, September 11, 2025 06:33 AM
Stocks Crushing the Market, 6 Climb to Fresh Highs. Cipher Mining Inc. (NASDAQ:CIFR) is one of the top performers on Wednesday. Cipher Mining rallied for a fourth straight day on Wednesday to touch a ...
|
|
Wednesday, September 10, 2025 08:59 AM
Surges 3,000%. Cipher Mining Inc. (NASDAQ:CIFR) is one of the top performers on Tuesday. Cipher Mining rallied to a new record high on Tuesday, mirroring its counterparts and tracking an overall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 11.07 | 11.635 | 10.50 | 11.51 | 29,555,820 |
| 15/09/25 | 10.87 | 11.32 | 10.47 | 10.85 | 42,604,904 |
| 12/09/25 | 9.935 | 10.9198 | 9.86 | 10.85 | 32,539,740 |
| 11/09/25 | 10.15 | 10.675 | 9.875 | 9.97 | 39,869,052 |
| 10/09/25 | 9.555 | 10.415 | 9.2603 | 10.26 | 68,677,576 |
| 09/09/25 | 8.172 | 9.36 | 7.90 | 9.22 | 68,754,312 |
| 08/09/25 | 7.39 | 7.84 | 7.1699 | 7.72 | 28,362,464 |
| 05/09/25 | 7.78 | 7.86 | 7.0832 | 7.52 | 27,340,717 |
| 04/09/25 | 7.98 | 8.07 | 7.33 | 7.40 | 28,128,756 |
| 03/09/25 | 8.695 | 8.73 | 8.00 | 8.11 | 44,183,384 |
|
|
||||
|
|
||||
|
|