| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.04▲ | 23.71▼ | 23.99▼ | 23.37▼ | 21.76▲ |
| MA10 | 23.13▲ | 24.29▼ | 24.71▼ | 21.19▲ | 23.06▲ |
| MA20 | 23.40▼ | 24.93▼ | 24.72▼ | 21.98▲ | 19.86▲ |
| MA50 | 24.19▼ | 24.42▼ | 21.85▲ | 23.13▲ | 16.92▲ |
| MA100 | 24.71▼ | 21.69▲ | 21.48▲ | 19.74▲ | 10.75▲ |
| MA200 | 24.84▼ | 21.46▲ | 23.49▼ | 18.56▲ | 6.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.315▼ | -0.440▼ | 0.420▲ | -0.221▼ |
| RSI | 33.361▼ | 32.212▼ | 44.106▼ | 51.783▲ | 55.369▲ |
| STOCH | 16.899▼ | 13.128▼ | 17.214▼ | 68.063 | 46.971 |
| WILL %R | -72.067 | -92.076▼ | -93.663▼ | -34.287 | -49.964 |
| CCI | -47.618 | -179.882▼ | -173.181▼ | 88.129 | 22.446 |
| MA | $CIFR Price Crossed Below MA(26) | Set Alert |
|
Saturday, July 25, 2026 01:03 AM
Detailed price information for Cipher Digital Inc (CIFR-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 24, 2026 03:00 PM
In the latest trading session, Cipher Digital Inc. (CIFR) closed at $23.15, marking a -10.34% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.05%. Meanwhile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 25.31 | 25.77 | 22.895 | 23.145 | 19,943,872 |
| 23/07/26 | 24.165 | 26.80 | 24.07 | 25.80 | 30,422,628 |
| 22/07/26 | 22.45 | 24.63 | 22.31 | 24.46 | 24,233,220 |
| 21/07/26 | 21.015 | 24.49 | 20.98 | 22.89 | 46,995,048 |
| 20/07/26 | 18.78 | 21.015 | 18.78 | 20.54 | 40,939,891 |
| 17/07/26 | 17.00 | 17.825 | 16.14 | 17.56 | 22,827,416 |
| 16/07/26 | 19.01 | 19.27 | 17.6027 | 17.70 | 18,152,092 |
| 15/07/26 | 19.90 | 20.74 | 18.71 | 19.87 | 21,481,468 |
| 14/07/26 | 20.88 | 21.18 | 19.043 | 19.87 | 18,833,052 |
| 13/07/26 | 21.50 | 22.175 | 19.66 | 20.09 | 17,701,788 |
|
|
||||
|
|
||||
|
|