| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▼ | 3.11▲ | 3.11▲ | 3.04▲ | 2.62▲ |
| MA10 | 3.12▼ | 3.11▲ | 3.03▲ | 2.85▲ | 2.93▲ |
| MA20 | 3.11▲ | 3.01▲ | 3.02▲ | 2.57▲ | 4.25▼ |
| MA50 | 3.11▲ | 3.00▲ | 3.00▲ | 3.11▲ | 4.58▼ |
| MA100 | 3.03▲ | 2.97▲ | 2.69▲ | 4.38▼ | 3.97▼ |
| MA200 | 3.00▲ | 2.66▲ | 2.58▲ | 4.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.015▲ | 0.125▲ | -0.208▼ |
| RSI | 51.533▲ | 58.030▲ | 58.806▲ | 56.715▲ | 41.724▼ |
| STOCH | 57.639 | 69.513 | 86.508▲ | 86.477▲ | 17.971▼ |
| WILL %R | -70.000 | -14.286▲ | -11.688▲ | -6.154▲ | -72.658 |
| CCI | -75.804 | 65.503 | 81.727 | 82.429 | -40.958 |
|
Wednesday, April 30, 2025 01:19 PM
NEW YORK, April 30, 2025 (GLOBE NEWSWIRE) -- Cipher Mining Inc. (NASDAQ: CIFR) ("Cipher” or the "Company”) today announced it will provide a business update and release its first quarter 2025 ...
|
|
Tuesday, April 29, 2025 04:59 PM
Cullen/Frost Bankers Trading Up 0.7 % Shares of CFR opened at $117.61 on Wednesday. The business’s 50-day moving average price is $120.91 and its 200 day moving average price is $131.07. The ...
|
|
Tuesday, April 29, 2025 03:00 PM
The latest trading session saw Cipher Mining Inc. (CIFR) ending at $3.08, denoting a +0.65% adjustment from its last day's close. The stock exceeded the S&P 500, which registered a gain of 0.58% for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.98 | 3.16 | 2.9101 | 3.115 | 9,013,734 |
| 30/04/25 | 2.95 | 2.97 | 2.77 | 2.85 | 8,009,165 |
| 29/04/25 | 3.045 | 3.145 | 2.97 | 3.075 | 11,440,750 |
| 28/04/25 | 3.09 | 3.115 | 2.93 | 3.06 | 13,905,850 |
| 25/04/25 | 3.02 | 3.175 | 2.98 | 3.08 | 11,985,370 |
| 24/04/25 | 2.87 | 3.06 | 2.81 | 3.00 | 16,355,949 |
| 23/04/25 | 2.92 | 2.99 | 2.81 | 2.86 | 17,254,181 |
| 22/04/25 | 2.45 | 2.80 | 2.44 | 2.74 | 22,104,191 |
| 21/04/25 | 2.37 | 2.455 | 2.32 | 2.34 | 8,681,581 |
| 17/04/25 | 2.34 | 2.38 | 2.25 | 2.37 | 5,680,917 |
|
|
||||
|
|
||||
|
|