| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.09▲ | 19.27▼ | 18.97▲ | 16.42▲ | 17.40▲ |
| MA10 | 19.21▼ | 18.86▲ | 18.34▲ | 15.49▲ | 16.96▲ |
| MA20 | 19.30▼ | 18.23▲ | 17.49▲ | 18.04▲ | 12.10▲ |
| MA50 | 18.85▲ | 16.65▲ | 15.83▲ | 17.04▲ | 7.36▲ |
| MA100 | 18.38▲ | 15.70▲ | 16.70▲ | 11.92▲ | 5.85▲ |
| MA200 | 17.51▲ | 17.18▲ | 18.43▲ | 7.75▲ | 4.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.045▲ | 0.180▲ | -0.058▼ | 0.346▲ |
| RSI | 50.334▲ | 69.598▲ | 71.872▲ | 57.026▲ | 65.607▲ |
| STOCH | 13.161▼ | 89.171▲ | 83.181▲ | 48.696 | 57.523 |
| WILL %R | -67.568 | -22.989▲ | -13.441▲ | -32.891 | -32.667 |
| CCI | -51.220 | 75.094 | 98.649 | 75.283 | 51.162 |
|
Thursday, November 27, 2025 04:18 AM
We recently published 10 Big Names Feasting on Gains Ahead of Thanksgiving. Cipher Mining Inc. (NASDAQ:CIFR) is one of the best-performing stocks on Wednesday. Cipher Mining rallied for a 3rd straight ...
|
|
Wednesday, November 26, 2025 08:35 AM
Bitcoin miner Cipher (Nasdaq: CIFR) announced redemption for all remaining outstanding warrants before December 26, according to a filing issued on Wednesday. Cipher said it will redeem all ...
|
|
Wednesday, November 26, 2025 05:05 AM
Under the terms of the Warrant Agreement, the Company has the right to redeem all of the outstanding Warrants if the reported closing price of the Common Stock is at least $18.00 per share for any 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 18.50 | 19.65 | 17.585 | 19.15 | 56,709,373 |
| 25/11/25 | 16.20 | 17.6745 | 15.9301 | 17.52 | 37,454,728 |
| 24/11/25 | 14.975 | 16.87 | 14.8201 | 16.71 | 43,701,102 |
| 21/11/25 | 14.20 | 14.97 | 13.09 | 14.15 | 56,159,376 |
| 20/11/25 | 16.80 | 17.555 | 14.30 | 14.56 | 83,209,371 |
| 19/11/25 | 14.90 | 15.70 | 14.26 | 14.62 | 40,607,348 |
| 18/11/25 | 14.175 | 15.10 | 13.61 | 14.58 | 44,857,189 |
| 17/11/25 | 14.079 | 14.94 | 13.58 | 14.35 | 43,440,400 |
| 14/11/25 | 13.94 | 15.76 | 13.55 | 14.36 | 56,580,326 |
| 13/11/25 | 16.645 | 17.05 | 14.75 | 14.93 | 54,352,022 |
|
|
||||
|
|
||||
|
|