| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.18▲ | 16.43▼ | 16.50▼ | 15.98▲ | 15.61▲ |
| MA10 | 16.10▲ | 16.63▼ | 16.67▼ | 15.93▲ | 16.25▲ |
| MA20 | 16.34▼ | 16.85▼ | 16.42▼ | 15.84▲ | 17.13▼ |
| MA50 | 16.65▼ | 15.97▲ | 15.77▲ | 16.33▼ | 10.35▲ |
| MA100 | 16.79▼ | 15.81▲ | 15.78▲ | 17.37▼ | 7.56▲ |
| MA200 | 16.51▼ | 15.66▲ | 16.54▼ | 11.86▲ | 4.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.133▼ | -0.079▼ | 0.116▲ | -0.623▼ |
| RSI | 47.571▼ | 46.032▼ | 50.929▲ | 50.335▲ | 53.933▲ |
| STOCH | 49.822 | 36.853 | 24.067 | 50.408 | 40.757 |
| WILL %R | -43.077 | -62.116 | -72.861 | -36.585 | -56.891 |
| CCI | 32.737 | -171.278▼ | -137.195▼ | 35.908 | -42.940 |
|
Wednesday, February 25, 2026 05:20 AM
Cipher Mining Inc. (NASDAQ:CIFR) Q4 2025 Earnings Call Transcript February 24, 2026 Cipher Mining Inc. misses on earnings expectations. Reported EPS is $-1.924 EPS, expectations were $-0.12. Operator: ...
|
|
Wednesday, February 25, 2026 03:40 AM
Cipher Mining Inc. (NASDAQ:CIFR) is one of the best high volume stocks to invest in now. On February 24, Cipher Mining reported Q4 2025 revenue of $60 million, which was a decline attributed to a ...
|
|
Tuesday, February 24, 2026 10:48 PM
We recently published 10 Stocks Winning the Market. Cipher Mining Inc. (NASDAQ:CIFR) was one of the best performers on Tuesday. Cipher Mining saw its share prices jump by 12.48 percent on Tuesday to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 16.425 | 16.85 | 15.755 | 16.31 | 9,742,508 |
| 25/02/26 | 17.35 | 17.82 | 16.40 | 16.61 | 30,538,769 |
| 24/02/26 | 15.56 | 17.555 | 14.63 | 17.12 | 51,143,198 |
| 23/02/26 | 14.24 | 15.35 | 14.07 | 15.22 | 23,082,457 |
| 20/02/26 | 15.70 | 16.165 | 14.395 | 14.65 | 26,118,856 |
| 19/02/26 | 15.13 | 15.85 | 14.66 | 15.80 | 21,415,350 |
| 18/02/26 | 15.45 | 16.245 | 15.10 | 15.42 | 19,190,344 |
| 17/02/26 | 15.975 | 16.17 | 14.955 | 15.64 | 29,590,453 |
| 13/02/26 | 16.386 | 17.51 | 15.77 | 16.42 | 37,914,251 |
| 12/02/26 | 16.38 | 16.69 | 15.22 | 16.10 | 34,760,027 |
|
|
||||
|
|
||||
|
|