| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.86▼ | 22.78▲ | 22.76▲ | 21.76▲ | 20.54▲ |
| MA10 | 22.88▼ | 22.79▲ | 22.97▼ | 21.06▲ | 18.34▲ |
| MA20 | 22.78▲ | 22.89▼ | 22.27▲ | 20.29▲ | 16.94▲ |
| MA50 | 22.84▼ | 21.73▲ | 20.54▲ | 17.68▲ | 14.05▲ |
| MA100 | 23.05▼ | 20.57▲ | 20.66▲ | 16.93▲ | 9.27▲ |
| MA200 | 22.40▲ | 20.64▲ | 19.49▲ | 15.71▲ | 5.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.108▼ | -0.054▼ | 0.133▲ | 0.600▲ |
| RSI | 48.367▼ | 55.071▲ | 60.242▲ | 62.748▲ | 65.308▲ |
| STOCH | 50.191 | 48.745 | 35.648 | 63.472 | 78.399 |
| WILL %R | -62.500 | -59.871 | -58.414 | -26.387 | -14.346▲ |
| CCI | -42.462 | -30.577 | 18.252 | 133.350▲ | 150.469▲ |
| CDL | $CIFR Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, May 24, 2026 09:57 AM
Cipher Digital is an underrated AI stock that can outpace the S&P 500 over the long run.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 23.17 | 23.26 | 22.17 | 22.795 | 8,204,488 |
| 26/05/26 | 23.26 | 24.65 | 22.535 | 23.02 | 24,466,912 |
| 22/05/26 | 21.30 | 22.35 | 20.96 | 21.97 | 19,435,984 |
| 21/05/26 | 19.82 | 21.56 | 19.70 | 21.52 | 26,647,029 |
| 20/05/26 | 19.295 | 20.4299 | 19.08 | 19.48 | 21,129,880 |
| 19/05/26 | 18.80 | 19.125 | 17.62 | 18.80 | 19,398,496 |
| 18/05/26 | 20.02 | 20.06 | 17.85 | 19.12 | 23,021,405 |
| 15/05/26 | 21.28 | 21.32 | 20.04 | 20.33 | 20,322,345 |
| 14/05/26 | 21.51 | 22.52 | 20.6647 | 22.29 | 27,241,007 |
| 13/05/26 | 20.50 | 21.605 | 19.71 | 21.24 | 27,262,106 |
|
|
||||
|
|
||||
|
|