| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.32▼ | 15.34▼ | 15.47▼ | 15.97▼ | 17.62▼ |
| MA10 | 15.35▼ | 15.49▼ | 15.67▼ | 15.62▼ | 17.66▼ |
| MA20 | 15.38▼ | 15.66▼ | 15.90▼ | 17.40▼ | 14.42▲ |
| MA50 | 15.51▼ | 16.12▼ | 15.69▼ | 17.97▼ | 8.32▲ |
| MA100 | 15.64▼ | 15.59▼ | 17.06▼ | 14.19▲ | 6.42▲ |
| MA200 | 15.89▼ | 17.24▼ | 16.86▼ | 9.03▲ | 4.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.032▼ | -0.092▼ | -0.185▼ | -0.328▼ |
| RSI | 29.959▼ | 34.866▼ | 37.917▼ | 42.497▼ | 54.489▲ |
| STOCH | 39.404 | 20.282 | 24.394 | 38.184 | 34.768 |
| WILL %R | -96.610▼ | -99.095▼ | -99.167▼ | -78.485▼ | -71.242 |
| CCI | -272.607▼ | -116.846▼ | -132.838▼ | -55.754 | -47.349 |
|
Friday, December 26, 2025 11:23 PM
Cipher Mining Inc. (NASDAQ:CIFR) is one of the AI Stocks on Market Radar. On December 23, Compass Point reiterated a “Buy” rating on the stock with $28 price target. Firm analysts view Ulysses site as ...
|
|
Wednesday, December 10, 2025 09:00 AM
Below is Validea's guru fundamental report for CIPHER MINING INC (CIFR). Of the 22 guru strategies we follow, CIFR rates highest using our Quantitative Momentum Investor model based on the published ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Cipher Mining (NasdaqGS:CIFR) has been revised to $28.56 / share. This is an increase of 40.00% from the prior estimate of $20.40 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 16.255 | 16.28 | 15.18 | 15.19 | 16,109,508 |
| 24/12/25 | 15.685 | 16.40 | 15.6397 | 16.22 | 11,425,271 |
| 23/12/25 | 15.83 | 16.80 | 15.655 | 15.91 | 20,543,758 |
| 22/12/25 | 16.65 | 17.24 | 16.265 | 16.34 | 22,917,142 |
| 19/12/25 | 15.53 | 16.50 | 15.42 | 16.21 | 38,280,207 |
| 18/12/25 | 15.40 | 15.98 | 14.83 | 15.15 | 30,724,480 |
| 17/12/25 | 15.66 | 16.00 | 14.305 | 14.39 | 46,608,070 |
| 16/12/25 | 14.26 | 15.16 | 13.67 | 14.99 | 43,614,603 |
| 15/12/25 | 17.065 | 17.16 | 14.57 | 14.74 | 48,491,991 |
| 12/12/25 | 18.45 | 19.24 | 16.99 | 17.05 | 31,075,312 |
|
|
||||
|
|
||||
|
|