| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.57▲ | 22.05▼ | 22.01▼ | 22.07▼ | 19.35▲ |
| MA10 | 21.67▲ | 22.19▼ | 22.89▼ | 21.02▲ | 15.36▲ |
| MA20 | 21.96▼ | 23.04▼ | 23.04▼ | 19.91▲ | 10.57▲ |
| MA50 | 22.14▼ | 23.01▼ | 21.46▲ | 14.99▲ | 6.83▲ |
| MA100 | 22.83▼ | 21.51▲ | 20.23▲ | 10.25▲ | 5.49▲ |
| MA200 | 23.22▼ | 20.14▲ | 18.46▲ | 6.97▲ | 3.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.197▼ | -0.359▼ | 0.104▲ | 1.317▲ |
| RSI | 40.530▼ | 40.772▼ | 44.704▼ | 58.992▲ | 80.312▲ |
| STOCH | 24.708 | 24.791 | 11.744▼ | 65.958 | 83.098▲ |
| WILL %R | -64.368 | -90.677▼ | -92.457▼ | -36.355 | -18.169▲ |
| CCI | -52.040 | -116.697▼ | -109.647▼ | 90.272 | 128.866▲ |
|
Wednesday, November 05, 2025 04:53 PM
The Issuer intends to use the net proceeds from the Offering to finance a portion of the construction cost of the Barber Lake Facility, a high-performance computing data center near Colorado City, ...
|
|
Wednesday, November 05, 2025 10:16 AM
Equities research firm and financial broker Rosenblatt Securities issued a ‘Buy’ rating for Bitcoin miners-turned-AI factories Cipher Mining (Nasdaq: CIFR), MARA (Nasdaq: MARA) and Hut 8 (Nasdaq: HUT) ...
|
|
Wednesday, November 05, 2025 07:52 AM
Detailed price information for Cipher Mining Inc (CIFR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 24.06 | 24.4251 | 21.38 | 21.71 | 50,929,160 |
| 05/11/25 | 22.87 | 25.52 | 22.685 | 24.71 | 58,331,547 |
| 04/11/25 | 21.00 | 24.48 | 20.10 | 22.51 | 65,331,963 |
| 03/11/25 | 22.94 | 25.11 | 21.02 | 22.76 | 132,136,093 |
| 31/10/25 | 20.03 | 20.27 | 18.58 | 18.65 | 43,545,529 |
| 30/10/25 | 18.70 | 20.05 | 18.30 | 19.07 | 38,479,365 |
| 29/10/25 | 20.255 | 20.55 | 18.64 | 19.59 | 31,667,033 |
| 28/10/25 | 20.535 | 21.90 | 19.77 | 19.96 | 36,987,252 |
| 27/10/25 | 20.91 | 21.1099 | 19.65 | 20.54 | 41,321,289 |
| 24/10/25 | 18.27 | 20.865 | 18.18 | 20.66 | 46,671,266 |
|
|
||||
|
|
||||
|
|