Cipher Mining Inc (CIFR) Stock Price

16.53 ▲ +0.17 (+1.04%)
Open: 16.455 Vol: 23.09M Day's range: 16.40 - 17.28 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.54▼ 16.76▼ 16.75▼ 15.13▲ 14.24▲
MA10 16.60▼ 16.81▼ 16.70▼ 13.98▲ 14.62▲
MA20 16.71▼ 16.74▼ 16.17▲ 14.37▲ 15.97▲
MA50 16.77▼ 15.53▲ 14.39▲ 15.03▲ 11.73▲
MA100 16.75▼ 14.23▲ 14.24▲ 16.00▲ 8.16▲
MA200 16.31▲ 14.24▲ 14.40▲ 13.49▲ 5.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.116▼ -0.060▼ 0.372▲ -0.493▼
RSI 33.969▼ 53.394▲ 62.861▲ 60.289▲ 55.414▲
STOCH 11.457▼ 32.648     59.945     62.041     27.657    
WILL %R -91.803▼ -74.752     -37.192     -13.489▲ -39.690    
CCI -102.191▼ -126.476▼ -4.370     135.609▲ -2.736    
Latest Filters Detected On CIFR
▲ MACD $CIFR MACD(12,26,9) Crossed Above Zero Set Alert
CDL $CIFR Shooting Star Candlestick Pattern Detected Set Alert
CDL $CIFR Doji Star Candlestick Pattern Detected Set Alert
CDL $CIFR Doji Candlestick Pattern Detected Set Alert
Cipher Mining Inc News
Cipher Digital (CIFR) Soars 28.9% on AI Tech Surge
Saturday, April 11, 2026 03:16 PM
Cipher Digital Inc. (NASDAQ:CIFR) is one of the 10 Stocks Powering Portfolios by Double Digits. Cipher Digital, formerly Cipher Mining Inc., climbed by 28.9 percent week-on-week as investors poured ...
Cipher Digital Inc. (CIFR) increases despite market slip: Here's what you need to know
Friday, April 10, 2026 03:00 PM
In the latest close session, Cipher Digital Inc. (CIFR) was up +1.04% at $16.53. The stock exceeded the S&P 500, which registered a loss of 0.11% for the day. Elsewhere, the Dow lost 0.56%, while the ...
Cipher Mining Moves With Digital Asset Trends In Nasdaq Composite Session
Friday, April 10, 2026 02:02 PM
Cipher Mining (NASDAQ:CIFR) sees price target revision amid Nasdaq composite trends and crypto infrastructure developments.
CIFR historical stock data
date open high low close volume
10/04/26 16.455 17.28 16.40 16.53 23,087,393
09/04/26 15.29 16.965 15.26 16.36 30,843,857
08/04/26 15.25 15.58 14.355 15.42 34,080,956
07/04/26 13.15 14.03 12.69 14.01 24,072,178
06/04/26 12.78 13.69 12.78 13.35 18,144,207
02/04/26 12.00 13.055 11.90 12.82 18,897,695
01/04/26 13.16 13.42 12.60 12.64 21,807,590
31/03/26 12.34 12.87 11.72 12.87 26,531,226
30/03/26 14.03 14.06 11.80 12.015 32,268,620
27/03/26 14.04 14.26 13.44 13.745 19,249,138
Quote Details
52wk Low:2.20
52wk High:25.52
Vol:23.09M
Avg Vol(3m):440.1M
1Y Chng:+440.20%
1M Chng:+5.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.63B