| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.24▲ | 18.14▲ | 18.27▼ | 18.58▼ | 17.27▲ |
| MA10 | 18.21▲ | 18.32▼ | 18.62▼ | 17.42▲ | 18.26▼ |
| MA20 | 18.09▲ | 18.71▼ | 18.88▼ | 16.89▲ | 20.52▼ |
| MA50 | 18.25▼ | 18.81▼ | 17.90▲ | 18.21▲ | 18.24▼ |
| MA100 | 18.61▼ | 17.72▲ | 17.47▲ | 20.58▼ | 12.00▲ |
| MA200 | 18.91▼ | 17.30▲ | 16.77▲ | 18.37▼ | 7.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.077▼ | -0.183▼ | 0.382▲ | -0.589▼ |
| RSI | 52.624▲ | 43.430▼ | 46.337▼ | 53.147▲ | 49.292▼ |
| STOCH | 66.571 | 36.658 | 19.320▼ | 73.346 | 21.199 |
| WILL %R | -38.298 | -65.672 | -73.864 | -30.655 | -74.562 |
| CCI | 50.545 | -48.749 | -91.809 | 55.647 | -24.118 |
|
Thursday, September 24, 2026 05:30 AM
Cipher Digital is rated a Speculative Buy, targeting $30–32 in 12 months, reflecting its AI pivot and major hosting contracts. CIFR's $11.4B total contracted revenue pipeline — anchored by a ...
|
|
Morgan Stanley Just Put a $54 Target on This AI-Pivoting Bitcoin Miner. Amazon Is Already a Customer
Wednesday, September 23, 2026 06:09 AM
Cipher Digital’s transformation from Bitcoin miner to AI-infrastructure landlord is becoming easier to value because the company now has a real hyperscaler customer. Morgan Stanley raised its price ...
|
|
Tuesday, September 22, 2026 11:54 PM
UBS analyst John Hodulik initiates coverage on Cipher Mining (NASDAQ: CIFR) with a Buy rating and a price target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 17.79 | 18.795 | 17.78 | 18.24 | 16,712,233 |
| 23/09/26 | 19.00 | 19.555 | 18.305 | 18.35 | 29,260,936 |
| 22/09/26 | 18.51 | 19.7375 | 18.48 | 19.09 | 28,376,148 |
| 21/09/26 | 18.665 | 19.25 | 18.31 | 18.90 | 41,784,860 |
| 18/09/26 | 17.80 | 18.385 | 17.0506 | 18.34 | 34,192,344 |
| 17/09/26 | 18.035 | 18.418 | 16.571 | 16.94 | 40,892,172 |
| 16/09/26 | 15.92 | 17.58 | 15.92 | 16.72 | 62,080,892 |
| 15/09/26 | 15.525 | 15.64 | 14.8525 | 15.10 | 24,306,280 |
| 14/09/26 | 15.55 | 16.458 | 15.44 | 15.635 | 34,185,344 |
| 11/09/26 | 16.12 | 17.505 | 15.895 | 16.85 | 33,984,824 |
|
|
||||
|
|
||||
|
|