| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 394.16▼ | 390.74▲ | 389.31▲ | 364.28▲ | 353.52▲ |
| MA10 | 393.93▼ | 388.28▲ | 384.80▲ | 362.72▲ | 376.00▲ |
| MA20 | 392.53▼ | 383.44▲ | 370.26▲ | 349.95▲ | 420.72▼ |
| MA50 | 388.84▲ | 364.06▲ | 359.53▲ | 373.96▲ | 358.72▲ |
| MA100 | 385.07▲ | 359.23▲ | 354.67▲ | 430.43▼ | 223.16▲ |
| MA200 | 371.95▲ | 353.20▲ | 356.35▲ | 391.32▲ | 136.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | -0.140▼ | 2.060▲ | 6.055▲ | -12.794▼ |
| RSI | 49.032▼ | 74.229▲ | 74.739▲ | 59.000▲ | 50.098▲ |
| STOCH | 67.198 | 84.002▲ | 89.682▲ | 60.763 | 28.316 |
| WILL %R | -100.000▼ | -22.315▲ | -10.076▲ | -6.122▲ | -55.747 |
| CCI | -94.605 | 147.581▲ | 110.675▲ | 213.035▲ | -30.398 |
|
Wednesday, September 30, 2026 05:28 PM
Fintel reports that on September 30, 2026, Bernstein initiated coverage of Ciena (NYSE:CIEN) (BMV:CIEN) with a Outperform recommendation. Prior to this rating action, Ciena's stock closed at $354.92 ...
|
|
Wednesday, September 30, 2026 05:00 PM
Read today's latest Ciena Corp (CIEN) share news, written by our in-house team of expert financial journalists.
|
|
Monday, September 28, 2026 07:02 AM
Ciena has notably outperformed the Nasdaq over the past year, and analysts are highly optimistic about the stock’s prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 385.00 | 395.96 | 377.03 | 391.34 | 2,515,214 |
| 01/10/26 | 355.19 | 381.00 | 350.68 | 379.14 | 2,559,232 |
| 30/09/26 | 354.92 | 359.9823 | 340.52 | 351.82 | 2,650,511 |
| 29/09/26 | 350.155 | 356.21 | 344.80 | 354.92 | 2,226,989 |
| 28/09/26 | 352.415 | 356.985 | 339.33 | 344.19 | 1,828,838 |
| 25/09/26 | 363.00 | 366.43 | 355.01 | 356.91 | 1,577,701 |
| 24/09/26 | 350.40 | 363.46 | 346.56 | 358.43 | 1,420,735 |
| 23/09/26 | 368.64 | 369.00 | 351.53 | 355.91 | 1,838,399 |
| 22/09/26 | 364.31 | 376.74 | 363.14 | 368.56 | 2,397,375 |
| 21/09/26 | 365.05 | 367.62 | 356.46 | 365.96 | 2,820,084 |
|
|
||||
|
|
||||
|
|