Ciena Corporation (CIEN) Stock Price

233.87 ▼ -4.49 (-1.88%)
Open: 239.08 Vol: 1.17M Day's range: 232.41 - 239.90 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 233.53▲ 235.01▼ 235.29▼ 238.64▼ 225.21▲
MA10 233.69▲ 235.83▼ 236.69▼ 231.52▲ 208.94▲
MA20 234.63▼ 237.07▼ 237.30▼ 222.10▲ 172.94▲
MA50 235.68▼ 237.94▼ 237.16▼ 203.26▲ 115.64▲
MA100 236.79▼ 235.66▼ 227.38▲ 165.23▲ 87.14▲
MA200 237.35▼ 226.30▲ 211.49▲ 120.16▲ 67.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.391▼ -0.747▼ 0.594▲ 4.689▲
RSI 39.506▼ 28.324▼ 37.089▼ 60.202▲ 78.528▲
STOCH 20.468     12.545▼ 16.601▼ 87.632▲ 81.423▲
WILL %R -65.538     -84.091▼ -84.741▼ -30.518     -13.457▲
CCI -68.246     -182.891▼ -193.653▼ 41.952     126.829▲
Latest Filters Detected On CIEN
MA $CIEN Price Crossed Below MA(7) Set Alert
Ciena Corporation News
Ciena Insiders Sell US$5.0m Of Stock, Possibly Signalling Caution
Monday, December 29, 2025 06:38 AM
Many Ciena Corporation ( NYSE:CIEN ) insiders ditched their stock over the past year, which may be of interest to ...
Rocket Lab, Micron, And CoreWeave Are Among the Top 10 Large-Cap Gainers Last Week (Dec. 22-Dec. 26): Are the Others in Your Portfolio?
Sunday, December 28, 2025 05:06 AM
Rocket Lab, Micron, Sandisk, and CoreWeave led last week's large-cap rally—alongside Lumentum, Venture Global, Astera Labs, BioMarin, Ciena, and Karman—on a mix of launch milestones, analyst upgrades, ...
Ciena Corporation's (NYSE:CIEN) Financials Are Too Obscure To Link With Current Share Price Momentum: What's In Store For the Stock?
Wednesday, December 24, 2025 06:00 AM
Most readers would already be aware that Ciena's (NYSE:CIEN) stock increased significantly by 74% over the past ...
CIEN historical stock data
date open high low close volume
31/12/25 239.08 239.90 232.41 233.87 1,170,437
30/12/25 240.17 240.50 236.83 238.36 1,162,997
29/12/25 237.26 241.225 230.13 239.00 1,755,855
26/12/25 240.90 242.51 238.43 241.68 946,948
24/12/25 240.59 242.00 237.925 240.28 833,187
23/12/25 234.75 243.00 234.75 240.29 1,802,104
22/12/25 235.00 239.38 230.40 236.75 2,811,431
19/12/25 212.74 231.35 212.415 230.34 4,528,342
18/12/25 212.00 215.47 209.00 210.71 3,057,063
17/12/25 212.85 215.70 201.70 203.90 2,365,593
Quote Details
52wk Low:49.21
52wk High:248.00
Vol:1.17M
Avg Vol(3m):61.6M
1Y Chng:+175.92%
1M Chng:+25.06%
Add to Watch List
More Information
Index N/A
Market Cap. 33.62B