| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.16▼ | 201.36▼ | 201.28▼ | 189.18▲ | 191.88▲ |
| MA10 | 201.78▼ | 201.11▼ | 199.18▲ | 189.94▲ | 175.87▲ |
| MA20 | 201.89▼ | 198.55▲ | 196.51▲ | 193.65▲ | 138.85▲ |
| MA50 | 201.31▼ | 191.35▲ | 189.31▲ | 172.58▲ | 101.53▲ |
| MA100 | 199.36▲ | 189.51▲ | 194.87▲ | 134.84▲ | 78.39▲ |
| MA200 | 196.39▲ | 195.18▲ | 188.55▲ | 103.72▲ | 63.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.262▼ | -0.148▼ | 0.508▲ | -1.628▼ | 5.106▲ |
| RSI | 33.522▼ | 61.701▲ | 63.551▲ | 60.951▲ | 78.127▲ |
| STOCH | 9.553▼ | 73.495 | 89.791▲ | 44.855 | 83.004▲ |
| WILL %R | -93.248▼ | -34.360 | -18.795▲ | -30.294 | -11.157▲ |
| CCI | -205.376▼ | 31.916 | 69.191 | 48.569 | 91.214 |
|
Tuesday, November 25, 2025 01:24 PM
The Dow jumped 664 points on Tuesday to mark its best day since Aug. 22 as investors continued to bet on rate cut in December. Optimism grew on the heels of a smaller-than-anticipated jump in retail ...
|
|
Monday, November 24, 2025 09:01 AM
Alibaba stock is enjoying AI tailwinds. Wells Fargo upgrade drives blue-chip stock higher. Plus, ANF takes pre-earnings breather; semiconductor stock surging; CPRT draws bear notes. Shares of ...
|
|
Monday, November 24, 2025 08:28 AM
Wall Street launched into the Thanksgiving holiday week with a powerful rally, as traders accelerated bets on a Federal Reserve interest rate cut next month following dovish remarks from key central ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 198.40 | 203.15 | 195.97 | 200.25 | 1,703,400 |
| 25/11/25 | 191.51 | 196.24 | 187.545 | 196.24 | 2,114,001 |
| 24/11/25 | 183.05 | 196.515 | 182.175 | 194.70 | 14,026,585 |
| 21/11/25 | 175.97 | 179.00 | 168.22 | 178.26 | 3,812,615 |
| 20/11/25 | 198.11 | 202.6007 | 175.43 | 176.45 | 3,939,225 |
| 19/11/25 | 187.93 | 192.35 | 184.6663 | 188.78 | 2,725,935 |
| 18/11/25 | 189.03 | 191.84 | 182.89 | 187.00 | 3,498,822 |
| 17/11/25 | 190.80 | 196.40 | 188.04 | 191.78 | 3,143,581 |
| 14/11/25 | 184.05 | 195.91 | 183.0831 | 191.71 | 5,734,247 |
| 13/11/25 | 206.99 | 207.83 | 191.8101 | 194.21 | 3,621,692 |
|
|
||||
|
|
||||
|
|