| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 425.17▼ | 439.19▼ | 445.64▼ | 437.84▼ | 394.04▲ |
| MA10 | 432.87▼ | 444.66▼ | 440.75▼ | 405.61▲ | 384.37▲ |
| MA20 | 441.01▼ | 439.14▼ | 439.83▼ | 378.70▲ | 406.18▲ |
| MA50 | 446.42▼ | 438.43▼ | 415.57▲ | 381.57▲ | 368.80▲ |
| MA100 | 440.87▼ | 409.95▲ | 385.35▲ | 422.54▲ | 230.50▲ |
| MA200 | 439.65▼ | 383.06▲ | 363.74▲ | 397.56▲ | 139.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.485▼ | -2.162▼ | -2.102▼ | 9.632▲ | -2.529▼ |
| RSI | 24.531▼ | 36.816▼ | 44.297▼ | 58.890▲ | 53.372▲ |
| STOCH | 15.604▼ | 51.321 | 73.965 | 88.425▲ | 49.945 |
| WILL %R | -91.037▼ | -91.902▼ | -91.902▼ | -27.165 | -27.875 |
| CCI | -79.526 | -189.148▼ | -84.902 | 83.696 | 108.896▲ |
| MA | $CIEN Price Crossed Below MA(7) | Set Alert |
|
Friday, October 09, 2026 07:29 AM
During the October 5 lightning round of Mad Money, a caller asked Jim Cramer about Ciena Corporation (NYSE:CIEN). He replied: I think Ciena’s very good. I happen to like optical. You know, the one ...
|
|
Tuesday, October 06, 2026 02:18 PM
Shares of Ciena Corporation ( CIEN ), a network-technology company providing optical networking hardware, software, and services to cloud providers and communications service providers, advanced ...
|
|
Tuesday, October 06, 2026 01:26 PM
Ciena Corp. (NYSE:CIEN) rebounded as much as 14.3 percent in intraday trading on Tuesday to $445.36 apiece, helped by a peer’s growth outlook of high double digits for the optical interconnects sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 443.94 | 443.94 | 420.63 | 423.38 | 441,873 |
| 09/10/26 | 436.00 | 454.7282 | 424.02 | 449.77 | 3,764,796 |
| 08/10/26 | 436.15 | 443.99 | 421.11 | 425.93 | 3,692,972 |
| 07/10/26 | 428.975 | 448.00 | 422.304 | 446.45 | 3,353,379 |
| 06/10/26 | 393.58 | 446.37 | 392.00 | 443.65 | 6,382,800 |
| 05/10/26 | 393.77 | 397.47 | 382.50 | 389.69 | 2,473,045 |
| 02/10/26 | 385.00 | 395.96 | 377.03 | 391.34 | 2,515,214 |
| 01/10/26 | 355.19 | 381.00 | 350.68 | 379.14 | 2,559,232 |
| 30/09/26 | 354.92 | 359.9823 | 340.52 | 351.82 | 2,650,511 |
| 29/09/26 | 350.155 | 356.21 | 344.80 | 354.92 | 2,226,989 |
|
|
||||
|
|
||||
|
|