| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.83▲ | 192.28▼ | 192.85▼ | 202.32▼ | 186.18▲ |
| MA10 | 191.23▲ | 193.16▼ | 193.06▼ | 198.06▼ | 164.99▲ |
| MA20 | 191.87▼ | 193.42▼ | 198.55▼ | 188.66▲ | 127.88▲ |
| MA50 | 192.88▼ | 200.71▼ | 201.32▼ | 163.20▲ | 97.23▲ |
| MA100 | 192.86▼ | 200.89▼ | 194.83▼ | 126.16▲ | 75.50▲ |
| MA200 | 197.49▼ | 193.94▼ | 181.22▲ | 99.71▲ | 62.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.237▲ | -0.687▼ | -1.159▼ | 7.554▲ |
| RSI | 49.335▼ | 37.010▼ | 38.195▼ | 57.432▲ | 83.838▲ |
| STOCH | 24.430 | 47.637 | 64.292 | 70.810 | 90.712▲ |
| WILL %R | -31.673 | -33.389 | -66.458 | -55.635 | -17.309▲ |
| CCI | -8.630 | -115.104▼ | -100.309▼ | -38.384 | 112.999▲ |
|
Thursday, November 13, 2025 09:46 AM
The Dow and Nasdaq are sporting steep midday losses, despite the end of the longest government shutdown in history ...
|
|
Ciena Announces Reporting Date and Web Broadcast for Fiscal Fourth Quarter and Year End 2025 Results
Thursday, November 13, 2025 06:29 AM
Ciena® Corporation, expects to announce its fiscal fourth quarter and year-end financial results on Thursday, December 11, 2025.
|
|
Wednesday, November 12, 2025 09:41 AM
The Dow Jones Industrial Average (DJI) is up nearly 350 points this afternoon, as a House vote slated for later today to end the government shutdown injects optimism into the market. The S&P 500 Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 184.05 | 195.91 | 183.0831 | 191.71 | 5,734,247 |
| 13/11/25 | 206.99 | 207.83 | 191.8101 | 194.21 | 3,621,692 |
| 12/11/25 | 209.94 | 211.07 | 206.08 | 209.52 | 2,188,774 |
| 11/11/25 | 204.53 | 208.25 | 200.75 | 207.43 | 2,880,073 |
| 10/11/25 | 206.80 | 214.17 | 205.16 | 208.74 | 3,523,332 |
| 07/11/25 | 193.00 | 201.26 | 190.15 | 199.26 | 3,247,246 |
| 06/11/25 | 199.41 | 203.40 | 195.25 | 201.46 | 2,772,076 |
| 05/11/25 | 183.99 | 196.9689 | 182.49 | 195.81 | 2,464,600 |
| 04/11/25 | 182.53 | 188.7699 | 177.41 | 182.87 | 2,994,399 |
| 03/11/25 | 193.34 | 194.41 | 187.93 | 189.56 | 1,724,900 |
|
|
||||
|
|
||||
|
|