| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.19▲ | 203.40▲ | 202.51▲ | 194.74▲ | 192.67▲ |
| MA10 | 203.27▲ | 202.47▲ | 201.95▲ | 190.94▲ | 176.27▲ |
| MA20 | 203.22▲ | 201.37▲ | 198.29▲ | 194.41▲ | 139.05▲ |
| MA50 | 202.71▲ | 195.52▲ | 190.53▲ | 173.90▲ | 101.61▲ |
| MA100 | 201.97▲ | 190.31▲ | 195.09▲ | 136.09▲ | 78.43▲ |
| MA200 | 198.25▲ | 195.37▲ | 189.21▲ | 104.29▲ | 63.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.125▼ | 0.251▲ | -0.843▼ | 5.359▲ |
| RSI | 59.881▲ | 70.946▲ | 69.469▲ | 63.175▲ | 78.820▲ |
| STOCH | 47.670 | 75.861 | 82.768▲ | 58.221 | 83.931▲ |
| WILL %R | -9.896▲ | -4.194▲ | -1.830▲ | -21.676▲ | -7.983▲ |
| CCI | 211.497▲ | 108.842▲ | 90.447 | 70.680 | 94.844 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 203.80 | 204.59 | 201.00 | 204.21 | 1,262,367 |
| 26/11/25 | 197.36 | 203.165 | 195.815 | 200.29 | 2,033,251 |
| 25/11/25 | 191.51 | 196.24 | 187.545 | 196.24 | 2,114,001 |
| 24/11/25 | 183.05 | 196.515 | 182.175 | 194.70 | 14,026,585 |
| 21/11/25 | 175.97 | 179.00 | 168.22 | 178.26 | 3,812,615 |
| 20/11/25 | 198.11 | 202.6007 | 175.43 | 176.45 | 3,939,225 |
| 19/11/25 | 187.93 | 192.35 | 184.6663 | 188.78 | 2,725,935 |
| 18/11/25 | 189.03 | 191.84 | 182.89 | 187.00 | 3,498,822 |
| 17/11/25 | 190.80 | 196.40 | 188.04 | 191.78 | 3,143,581 |
| 14/11/25 | 184.05 | 195.91 | 183.0831 | 191.71 | 5,734,247 |
|
|
||||
|
|
||||
|
|