| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.19▼ | 72.21▼ | 72.36▼ | 72.69▼ | 77.28▼ |
| MA10 | 72.15▲ | 72.58▼ | 72.84▼ | 75.81▼ | 71.88▲ |
| MA20 | 72.12▲ | 72.93▼ | 72.70▼ | 78.41▼ | 73.13▼ |
| MA50 | 72.52▼ | 72.45▼ | 72.94▼ | 70.92▲ | 68.85▲ |
| MA100 | 72.89▼ | 73.78▼ | 77.50▼ | 74.09▼ | 58.09▲ |
| MA200 | 72.77▼ | 77.64▼ | 77.77▼ | 71.87▲ | 55.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.136▼ | -0.011▼ | -1.441▼ | 0.281▲ |
| RSI | 46.494▼ | 43.599▼ | 43.646▼ | 41.450▼ | 49.856▼ |
| STOCH | 52.593 | 24.478 | 26.848 | 12.292▼ | 82.306▲ |
| WILL %R | -47.872 | -82.922▼ | -82.582▼ | -91.175▼ | -37.973 |
| CCI | -7.107 | -87.976 | -102.131▼ | -72.793 | 33.301 |
|
Friday, June 13, 2025 01:24 AM
Blue Planet puts telecom OSS front and centre of digital transformation - As communication service providers (CSPs) embrace a new operations support system ...
|
|
Monday, June 09, 2025 09:17 AM
Ciena Corporation (NYSE:CIEN) is one of the 10 tech stocks on Wall Street’s radar right now. Northland analyst Tim Savageaux increased the price target on Ciena Corporation (NYSE:CIEN) to $85 from $75 ...
|
|
Thursday, June 05, 2025 06:31 PM
On Thursday, analysts at Raymond James raised Ciena Corporation (NYSE:CIEN)’s price target to $83 from $79, while maintaining an Outperform rating for the stock. The revised price target represents a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 72.72 | 73.67 | 71.72 | 72.16 | 1,845,200 |
| 12/06/25 | 71.52 | 74.20 | 71.52 | 74.13 | 2,160,200 |
| 11/06/25 | 72.95 | 73.25 | 71.52 | 72.22 | 2,769,200 |
| 10/06/25 | 72.91 | 72.91 | 70.875 | 72.475 | 3,178,783 |
| 09/06/25 | 73.03 | 74.62 | 71.70 | 72.46 | 3,397,492 |
| 06/06/25 | 73.88 | 74.44 | 71.75 | 72.72 | 3,206,600 |
| 05/06/25 | 76.85 | 79.51 | 70.80 | 73.05 | 11,617,871 |
| 04/06/25 | 84.67 | 86.21 | 83.24 | 83.89 | 4,085,400 |
| 03/06/25 | 82.42 | 83.34 | 81.12 | 83.26 | 2,690,197 |
| 02/06/25 | 80.15 | 81.75 | 79.28 | 81.75 | 2,258,734 |
|
|
||||
|
|
||||
|
|