| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.57▲ | 242.71▲ | 242.10▲ | 266.17▼ | 333.37▼ |
| MA10 | 243.07▼ | 242.15▲ | 239.64▲ | 305.13▼ | 343.45▼ |
| MA20 | 242.64▲ | 239.63▲ | 248.45▼ | 329.80▼ | 377.75▼ |
| MA50 | 241.39▲ | 261.67▼ | 289.98▼ | 350.87▼ | 373.29▼ |
| MA100 | 240.95▲ | 295.57▼ | 316.37▼ | 384.00▼ | 236.31▲ |
| MA200 | 245.92▼ | 318.53▼ | 352.78▼ | 405.68▼ | 143.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | 2.169▲ | 2.760▲ | -11.484▼ | -15.878▼ |
| RSI | 54.056▲ | 45.255▼ | 35.546▼ | 33.207▼ | 36.261▼ |
| STOCH | 42.836 | 52.762 | 52.408 | 9.268▼ | 29.810 |
| WILL %R | -43.486 | -48.851 | -42.776 | -87.510▼ | -92.485▼ |
| CCI | -47.737 | 21.118 | 66.961 | -148.292▼ | -199.543▼ |
|
Thursday, October 29, 2026 11:04 PM
Ciena Corporation (CIEN) movements set the tone for institutional models. Technical Reactions to CIEN Trends in Macro Strategies ...
|
|
Wednesday, October 21, 2026 06:27 AM
Ciena (NYSE:CIEN) took in $1.67 billion in its latest fiscal quarter, 37% more than a year earlier. Over the past five years, though, its sales grew only about 6.2% a year, and its earnings per share ...
|
|
Tuesday, October 20, 2026 11:38 AM
Optical networking stock multiplies in value. AI traffic fuels a demand surge. The cash flow model signals a valuation gap. Ciena designs and supplies optical networking systems, routing and switching ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 252.84 | 256.48 | 236.59 | 243.39 | 4,717,400 |
| 05/11/26 | 257.94 | 257.94 | 225.57 | 230.81 | 6,209,035 |
| 04/11/26 | 291.54 | 296.8082 | 268.67 | 272.24 | 3,867,610 |
| 03/11/26 | 293.20 | 307.36 | 288.35 | 300.08 | 3,180,659 |
| 02/11/26 | 321.67 | 321.67 | 282.67 | 284.34 | 4,360,031 |
| 30/10/26 | 326.00 | 332.72 | 313.265 | 320.72 | 3,092,249 |
| 29/10/26 | 348.60 | 361.96 | 340.0101 | 349.45 | 2,685,596 |
| 28/10/26 | 357.01 | 368.24 | 351.60 | 363.21 | 2,786,815 |
| 27/10/26 | 344.09 | 353.095 | 336.3009 | 351.15 | 2,669,538 |
| 26/10/26 | 324.06 | 345.48 | 318.77 | 335.93 | 2,810,851 |
|
|
||||
|
|
||||
|
|