| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 346.21▲ | 344.93▲ | 344.19▲ | 337.50▲ | 358.71▼ |
| MA10 | 345.30▲ | 343.65▲ | 344.91▲ | 337.19▲ | 377.71▼ |
| MA20 | 344.46▲ | 346.07▲ | 344.97▲ | 356.20▼ | 438.44▼ |
| MA50 | 343.40▲ | 342.65▲ | 340.09▲ | 383.95▼ | 350.29▼ |
| MA100 | 344.77▲ | 340.26▲ | 343.07▲ | 447.56▼ | 216.96▲ |
| MA200 | 346.53▲ | 346.79▲ | 374.58▼ | 383.78▼ | 132.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.387▲ | -0.118▼ | -0.331▼ | 1.415▲ | -19.708▼ |
| RSI | 79.131▲ | 58.230▲ | 57.416▲ | 45.819▼ | 44.207▼ |
| STOCH | 70.290 | 59.444 | 25.991 | 43.011 | 31.820 |
| WILL %R | -1.519▲ | -44.943 | -71.236 | -47.841 | -79.664▼ |
| CCI | 259.410▲ | 175.382▲ | -16.517 | 22.455 | -106.615▼ |
|
Thursday, September 17, 2026 05:30 AM
Ciena has been on a remarkable run over the past few years, helped by growing interest in AI-related networking, which puts a spotlight on whether the current share price is properly grounded in its ...
|
|
Wednesday, September 16, 2026 10:53 AM
Ciena ® Corporation (NYSE: CIEN), the global leader in high-speed connectivity, held its Investor Forum today at its R&D facility in Ottawa, Ontario, Canada and announced its three-year financial ...
|
|
Tuesday, September 15, 2026 08:59 AM
Ciena (NYSE:CIEN) stock is leading an optics/photonics sector rebound in Tuesday morning trading, with CIEN shares up 4% to $332 as the prior session’s selloff in optics and networking names starts to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 355.87 | 358.00 | 338.25 | 348.80 | 4,810,382 |
| 17/09/26 | 350.60 | 375.70 | 341.93 | 344.25 | 3,753,823 |
| 16/09/26 | 350.09 | 375.20 | 327.50 | 340.50 | 3,932,436 |
| 15/09/26 | 324.44 | 335.97 | 320.50 | 334.33 | 2,786,354 |
| 14/09/26 | 326.98 | 332.32 | 318.43 | 319.64 | 2,196,588 |
| 11/09/26 | 336.92 | 355.19 | 336.44 | 349.54 | 1,977,728 |
| 10/09/26 | 333.00 | 348.3999 | 328.3584 | 334.56 | 2,437,264 |
| 09/09/26 | 341.90 | 348.00 | 337.16 | 338.00 | 1,793,340 |
| 08/09/26 | 327.42 | 349.78 | 325.69 | 341.29 | 3,210,200 |
| 04/09/26 | 321.67 | 328.845 | 315.73 | 321.00 | 3,330,942 |
|
|
||||
|
|
||||
|
|