| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 429.86▼ | 427.38▲ | 428.25▼ | 440.93▼ | 505.28▼ |
| MA10 | 429.13▼ | 427.81▲ | 432.11▼ | 447.87▼ | 519.25▼ |
| MA20 | 427.69▲ | 433.39▼ | 434.28▼ | 516.86▼ | 440.61▼ |
| MA50 | 427.75▲ | 439.30▼ | 440.87▼ | 521.20▼ | 275.28▲ |
| MA100 | 432.30▼ | 440.02▼ | 488.97▼ | 431.39▼ | 173.00▲ |
| MA200 | 434.53▼ | 493.39▼ | 528.14▼ | 310.04▲ | 109.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.258▲ | -0.173▼ | -0.489▼ | -12.487▼ | -12.434▼ |
| RSI | 50.513▲ | 40.553▼ | 39.105▼ | 36.367▼ | 53.592▲ |
| STOCH | 70.648 | 21.704 | 11.007▼ | 14.823▼ | 52.397 |
| WILL %R | -57.517 | -87.761▼ | -87.221▼ | -95.058▼ | -71.547 |
| CCI | -10.829 | -18.652 | -69.331 | -65.457 | -61.706 |
|
Saturday, June 20, 2026 04:53 AM
Ciena (NYSE:CIEN) and Colt Technology Services completed a transatlantic trial of quantum-safe data transmission at 800GbE. The trial used Ciena’s WaveLogic 6 Extreme encryption for live data across ...
|
|
Friday, June 19, 2026 07:31 AM
Ciena remains in focus as optical networking demand, AI infrastructure growth, and recent share volatility raise fresh questions around market expectations.
|
|
Friday, June 19, 2026 04:06 AM
Ciena Corporation (NYSE:CIEN) is one of the best US stocks to buy and hold for the next 5 years. On June 11, Ciena successfully closed a $2.875 billion private offering of 0.00% convertible senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 450.80 | 451.60 | 425.08 | 428.22 | 4,253,011 |
| 17/06/26 | 433.00 | 449.00 | 424.3339 | 436.72 | 1,913,168 |
| 16/06/26 | 458.73 | 463.10 | 426.6183 | 430.30 | 2,826,781 |
| 15/06/26 | 469.95 | 479.00 | 447.625 | 463.41 | 3,947,967 |
| 12/06/26 | 445.22 | 458.47 | 440.71 | 445.98 | 2,170,876 |
| 11/06/26 | 441.66 | 451.10 | 430.82 | 445.22 | 2,975,772 |
| 10/06/26 | 442.00 | 450.78 | 424.58 | 434.65 | 3,858,246 |
| 09/06/26 | 465.91 | 467.55 | 417.34 | 439.34 | 7,851,965 |
| 08/06/26 | 489.775 | 491.00 | 457.79 | 466.67 | 5,631,327 |
| 05/06/26 | 512.31 | 525.15 | 488.14 | 488.21 | 4,176,906 |
|
|
||||
|
|
||||
|
|