| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.77▼ | 135.87▲ | 135.65▲ | 134.71▲ | 113.63▲ |
| MA10 | 136.71▼ | 135.44▲ | 136.23▲ | 127.82▲ | 101.63▲ |
| MA20 | 136.01▲ | 136.14▲ | 136.25▲ | 109.86▲ | 89.66▲ |
| MA50 | 135.10▲ | 135.03▲ | 131.59▲ | 97.11▲ | 80.40▲ |
| MA100 | 135.92▲ | 130.63▲ | 117.41▲ | 86.97▲ | 65.23▲ |
| MA200 | 136.14▲ | 115.55▲ | 104.49▲ | 81.46▲ | 58.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.036▼ | -0.418▼ | 2.953▲ | 5.395▲ |
| RSI | 55.115▲ | 55.357▲ | 59.305▲ | 82.503▲ | 80.612▲ |
| STOCH | 66.388 | 52.906 | 43.463 | 94.101▲ | 82.072▲ |
| WILL %R | -24.769▲ | -38.612 | -38.612 | -6.398▲ | -4.732▲ |
| CCI | 17.394 | 56.211 | 58.535 | 88.975 | 214.062▲ |
|
Wednesday, September 10, 2025 11:10 AM
Ciena (CIEN) recently announced a significant collaboration with REDIMadrid to enhance quantum secure data transport infrastructure. The company's stock price surged 69% in the last quarter, a move ...
|
|
Tuesday, September 09, 2025 12:00 AM
In a report released today, Ryan Koontz from Needham maintained a Buy rating on Ciena, with a price target of $130.00. The company’s shares closed yesterday at $116.92. Take advantage of TipRanks ...
|
|
Tuesday, September 09, 2025 12:00 AM
In addition to Barclays, Ciena also received a Buy from Bank of America Securities’s Tal Liani in a report issued today. However, on the same day, Rosenblatt Securities maintained a Hold rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 139.55 | 139.55 | 132.9332 | 136.38 | 3,196,798 |
| 16/09/25 | 136.39 | 137.64 | 133.94 | 137.48 | 2,646,591 |
| 15/09/25 | 132.00 | 138.35 | 131.45 | 135.90 | 3,374,941 |
| 12/09/25 | 132.22 | 133.28 | 130.13 | 131.28 | 2,778,000 |
| 11/09/25 | 131.00 | 134.31 | 130.00 | 132.50 | 3,381,100 |
| 10/09/25 | 123.81 | 131.40 | 123.65 | 129.86 | 3,431,800 |
| 09/09/25 | 119.00 | 122.27 | 117.94 | 122.19 | 2,131,800 |
| 08/09/25 | 118.45 | 120.15 | 117.02 | 119.00 | 2,592,203 |
| 05/09/25 | 115.86 | 117.06 | 113.66 | 116.69 | 4,410,300 |
| 04/09/25 | 115.00 | 122.00 | 110.90 | 116.92 | 11,291,400 |
|
|
||||
|
|
||||
|
|