| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.55▲ | 199.51▲ | 199.47▲ | 198.84▲ | 195.03▲ |
| MA10 | 199.70▲ | 198.90▲ | 197.70▲ | 196.79▲ | 182.25▲ |
| MA20 | 199.07▲ | 197.58▲ | 195.73▲ | 196.14▲ | 144.88▲ |
| MA50 | 199.10▲ | 196.93▲ | 198.41▲ | 179.93▲ | 103.90▲ |
| MA100 | 197.85▲ | 197.86▲ | 193.15▲ | 141.99▲ | 79.98▲ |
| MA200 | 195.81▲ | 193.24▲ | 193.74▲ | 107.06▲ | 64.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.297▲ | 0.354▲ | 0.676▲ | -0.718▼ | 4.609▲ |
| RSI | 73.443▲ | 63.273▲ | 60.222▲ | 58.677▲ | 77.159▲ |
| STOCH | 90.049▲ | 76.130 | 73.547 | 78.889 | 81.187▲ |
| WILL %R | -0.808▲ | -0.408▲ | -0.275▲ | -18.257▲ | -10.035▲ |
| CCI | 174.080▲ | 146.103▲ | 153.936▲ | 72.628 | 90.621 |
|
Friday, December 05, 2025 04:02 AM
Fintel reports that on December 5, 2025, Needham maintained coverage of Ciena (NYSE:CIEN) with a Buy recommendation. Analyst Price Forecast Suggests 22.59% Downside As of November 17, 2025, the ...
|
|
Thursday, December 04, 2025 08:15 AM
Broadcom (NASDAQ: AVGO) has been gaining prominence in the artificial intelligence (AI) chip market thanks to its application-specific integrated circuits (ASICs). The custom AI p ...
|
|
Thursday, December 04, 2025 08:15 AM
Prediction: This magnificent artificial intelligence (AI) stock will keep crushing Broadcom after Dec. 11 Ciena may not be as famous as Broadcom in the AI space, but it boasts supercharged growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 199.63 | 201.77 | 194.85 | 201.71 | 2,332,252 |
| 04/12/25 | 190.56 | 197.7594 | 190.0101 | 195.73 | 2,447,334 |
| 03/12/25 | 201.00 | 202.215 | 186.39 | 193.35 | 3,809,096 |
| 02/12/25 | 204.03 | 209.1899 | 198.005 | 202.50 | 2,282,793 |
| 01/12/25 | 194.49 | 201.44 | 192.195 | 200.92 | 2,303,788 |
| 28/11/25 | 203.80 | 204.59 | 201.00 | 204.21 | 1,262,367 |
| 26/11/25 | 197.36 | 203.165 | 195.815 | 200.29 | 2,033,251 |
| 25/11/25 | 191.51 | 196.24 | 187.545 | 196.24 | 2,114,001 |
| 24/11/25 | 183.05 | 196.515 | 182.175 | 194.70 | 14,026,585 |
| 21/11/25 | 175.97 | 179.00 | 168.22 | 178.26 | 3,812,615 |
|
|
||||
|
|
||||
|
|