| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 581.85▼ | 585.38▼ | 585.09▼ | 557.78▲ | 547.83▲ |
| MA10 | 584.20▼ | 582.63▼ | 576.95▲ | 567.15▲ | 497.58▲ |
| MA20 | 585.69▼ | 572.84▲ | 561.32▲ | 546.83▲ | 391.06▲ |
| MA50 | 583.47▼ | 548.80▲ | 559.77▲ | 484.01▲ | 242.57▲ |
| MA100 | 576.00▲ | 559.49▲ | 556.90▲ | 382.59▲ | 155.47▲ |
| MA200 | 561.98▲ | 555.02▲ | 526.77▲ | 272.50▲ | 101.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.111▼ | -0.178▼ | 3.509▲ | -2.704▼ | 14.936▲ |
| RSI | 39.967▼ | 61.000▲ | 61.307▲ | 60.245▲ | 87.465▲ |
| STOCH | 26.798 | 73.757 | 87.100▲ | 54.401 | 91.964▲ |
| WILL %R | -79.245▼ | -42.518 | -33.207 | -18.391▲ | -5.729▲ |
| CCI | -135.031▼ | 53.700 | 69.602 | 99.835 | 95.686 |
| CDL | $CIEN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 01:26 AM
Cirion Technologies has launched a new Network-as-a-Service platform powered by Ciena's optical technology. The platform offers real-time, on-demand programmable optical connectivity for data centers, ...
|
|
Tuesday, May 19, 2026 06:33 PM
Ciena's GeoMesh Extreme with WaveLogic 6 Extreme optical technology has gone live on the Matrix Cable System. Matrix NAP Info is among the first operators in Southeast Asia to commercially activate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 597.50 | 597.585 | 576.00 | 580.48 | 138,518 |
| 21/05/26 | 557.00 | 590.025 | 555.71 | 587.23 | 1,545,093 |
| 20/05/26 | 554.21 | 572.39 | 545.10 | 554.76 | 1,984,272 |
| 19/05/26 | 514.04 | 542.92 | 499.01 | 541.92 | 2,309,960 |
| 18/05/26 | 563.49 | 567.08 | 516.61 | 524.53 | 2,318,317 |
| 15/05/26 | 570.65 | 574.195 | 553.30 | 554.46 | 2,420,403 |
| 14/05/26 | 577.90 | 591.57 | 566.00 | 591.57 | 1,119,407 |
| 13/05/26 | 594.00 | 598.84 | 562.50 | 577.90 | 1,265,749 |
| 12/05/26 | 567.78 | 582.00 | 546.975 | 577.15 | 1,599,282 |
| 11/05/26 | 558.00 | 592.755 | 550.49 | 581.47 | 2,378,731 |
|
|
||||
|
|
||||
|
|