| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 428.97▼ | 427.21▲ | 426.58▲ | 415.77▲ | 396.72▲ |
| MA10 | 428.18▲ | 427.02▲ | 434.27▼ | 410.57▲ | 422.05▲ |
| MA20 | 427.34▲ | 437.18▼ | 439.80▼ | 394.81▲ | 474.13▼ |
| MA50 | 426.01▲ | 427.91▲ | 417.03▲ | 428.07▲ | 328.01▲ |
| MA100 | 433.67▼ | 417.13▲ | 396.35▲ | 470.98▼ | 202.24▲ |
| MA200 | 440.59▼ | 395.02▲ | 406.42▲ | 363.20▲ | 124.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.291▲ | -1.842▼ | -3.534▼ | 8.854▲ | -20.271▼ |
| RSI | 56.160▲ | 44.219▼ | 50.271▲ | 53.749▲ | 52.428▲ |
| STOCH | 80.601▲ | 26.316 | 11.892▼ | 69.285 | 28.616 |
| WILL %R | -38.894 | -73.317 | -84.877▼ | -24.377▲ | -66.485 |
| CCI | 105.976▲ | -16.673 | -67.493 | 96.624 | -44.730 |
| MA | $CIEN Price Crossed Above MA(50) | Set Alert |
|
Wednesday, August 12, 2026 10:29 AM
Ciena Corporation CIEN stock is trading higher on Wednesday as fiber optic connectivity companies gain following fourth-quarter financial results from Lumentum Holdings Inc. LITE. Lumentum reported ...
|
|
Wednesday, August 12, 2026 08:10 AM
Cienas valuation presents a more complicated picture than its recent operating developments. A forward-looking valuation approach based on expected business expansion suggests the company could carry ...
|
|
Monday, August 10, 2026 11:49 PM
Ciena (CIEN) is becoming an AI networking leader with strong hyperscaler growth and a $7.7B backlog. See here for more details.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 441.61 | 446.15 | 422.49 | 428.77 | 2,514,748 |
| 13/08/26 | 430.32 | 462.69 | 428.00 | 442.79 | 2,908,705 |
| 12/08/26 | 414.505 | 446.36 | 409.24 | 432.05 | 3,753,658 |
| 11/08/26 | 388.84 | 394.9899 | 384.19 | 387.53 | 1,531,755 |
| 10/08/26 | 420.00 | 420.00 | 387.28 | 387.70 | 2,021,262 |
| 07/08/26 | 411.04 | 420.00 | 396.89 | 412.39 | 1,858,064 |
| 06/08/26 | 396.05 | 419.49 | 390.5623 | 403.76 | 1,175,954 |
| 05/08/26 | 408.56 | 424.45 | 399.07 | 408.83 | 1,552,683 |
| 04/08/26 | 419.08 | 427.0029 | 405.01 | 411.13 | 1,802,139 |
| 03/08/26 | 365.00 | 391.87 | 355.00 | 390.76 | 1,089,584 |
|
|
||||
|
|
||||
|
|