| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 527.53▲ | 523.00▲ | 520.29▲ | 500.76▲ | 499.92▲ |
| MA10 | 526.24▲ | 516.48▲ | 502.10▲ | 503.53▲ | 426.53▲ |
| MA20 | 523.69▲ | 497.95▲ | 486.98▲ | 488.03▲ | 342.43▲ |
| MA50 | 517.67▲ | 489.96▲ | 498.78▲ | 411.75▲ | 213.41▲ |
| MA100 | 502.42▲ | 499.20▲ | 493.71▲ | 328.86▲ | 139.97▲ |
| MA200 | 487.35▲ | 493.44▲ | 461.02▲ | 234.84▲ | 93.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 3.500▲ | 6.782▲ | -4.062▼ | 18.404▲ |
| RSI | 68.455▲ | 77.693▲ | 72.000▲ | 63.840▲ | 84.925▲ |
| STOCH | 79.137 | 94.708▲ | 97.475▲ | 63.628 | 93.924▲ |
| WILL %R | -18.571▲ | -3.193▲ | -3.173▲ | -3.058▲ | -0.759▲ |
| CCI | 101.665▲ | 107.891▲ | 113.307▲ | 87.575 | 109.448▲ |
|
Tuesday, April 28, 2026 02:07 PM
Ciena draws attention after sharp decline, highlighting valuation concerns, earnings strength, and demand for networking solutions across the technology sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 487.97 | 529.89 | 486.25 | 527.58 | 2,659,497 |
| 29/04/26 | 480.14 | 482.54 | 468.3101 | 475.39 | 1,819,870 |
| 28/04/26 | 485.00 | 491.14 | 461.07 | 473.69 | 3,094,493 |
| 27/04/26 | 515.82 | 516.34 | 485.00 | 506.34 | 1,667,822 |
| 24/04/26 | 514.82 | 527.50 | 505.63 | 520.80 | 1,410,681 |
| 23/04/26 | 505.00 | 527.86 | 497.0901 | 515.85 | 2,278,303 |
| 22/04/26 | 511.50 | 518.15 | 467.19 | 498.97 | 2,575,872 |
| 21/04/26 | 507.77 | 522.4999 | 493.54 | 505.93 | 1,646,535 |
| 20/04/26 | 512.00 | 517.88 | 497.62 | 503.27 | 1,962,236 |
| 17/04/26 | 500.47 | 513.83 | 495.17 | 507.43 | 1,923,661 |
|
|
||||
|
|
||||
|
|