| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 349.60▼ | 349.06▲ | 349.70▼ | 336.88▲ | 374.71▼ |
| MA10 | 349.06▲ | 350.48▼ | 346.09▲ | 347.76▲ | 388.91▼ |
| MA20 | 348.61▲ | 345.33▲ | 343.01▲ | 375.40▼ | 447.76▼ |
| MA50 | 350.37▼ | 343.29▲ | 337.77▲ | 393.77▼ | 346.34▲ |
| MA100 | 347.00▲ | 339.67▲ | 360.82▼ | 456.16▼ | 214.13▲ |
| MA200 | 343.37▲ | 363.22▼ | 386.73▼ | 380.33▼ | 131.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.222▲ | -0.018▼ | 0.996▲ | -2.986▼ | -21.233▼ |
| RSI | 50.364▲ | 58.069▲ | 57.751▲ | 43.319▼ | 44.286▼ |
| STOCH | 78.096 | 45.832 | 78.915 | 24.272 | 36.377 |
| WILL %R | -34.421 | -26.899 | -25.510 | -64.582 | -79.260▼ |
| CCI | 52.847 | 18.916 | 63.432 | -41.776 | -130.609▼ |
|
Saturday, September 12, 2026 09:46 AM
On 3, Ciena Corporation (NYSE:CIEN) reported third-quarter fiscal 2026 results that turned heads across the networking industry. Revenue climbed 37% year over year to $1.67 billion, adjusted earnings ...
|
|
Saturday, September 12, 2026 06:46 AM
Ciena announced that three hyperscaler clients chose its optical solutions for distributed AI training applications. Find out why CIEN stock is a buy.
|
|
Friday, September 11, 2026 10:56 AM
Ciena (NYSE:CIEN) stock is up 5% to $351.38 in early Friday afternoon trading, extending a rebound that’s now stretched across the full week. The move reverses the post-earnings selloff that followed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 336.92 | 355.19 | 336.44 | 349.54 | 1,977,728 |
| 10/09/26 | 333.00 | 348.3999 | 328.3584 | 334.56 | 2,437,264 |
| 09/09/26 | 341.90 | 348.00 | 337.16 | 338.00 | 1,793,340 |
| 08/09/26 | 327.42 | 349.78 | 325.69 | 341.29 | 3,210,200 |
| 04/09/26 | 321.67 | 328.845 | 315.73 | 321.00 | 3,330,942 |
| 03/09/26 | 354.49 | 358.76 | 311.60 | 317.46 | 7,482,716 |
| 02/09/26 | 357.25 | 359.60 | 348.86 | 354.16 | 2,822,059 |
| 01/09/26 | 376.89 | 381.595 | 356.41 | 360.33 | 2,193,783 |
| 31/08/26 | 378.44 | 382.92 | 370.77 | 382.80 | 1,825,830 |
| 28/08/26 | 400.42 | 400.50 | 376.64 | 378.44 | 1,316,442 |
|
|
||||
|
|
||||
|
|