| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 410.74▲ | 411.03▲ | 411.05▲ | 405.37▲ | 403.11▲ |
| MA10 | 410.88▲ | 410.80▲ | 408.94▲ | 383.41▲ | 427.99▼ |
| MA20 | 410.87▲ | 408.80▲ | 410.46▲ | 394.57▲ | 472.77▼ |
| MA50 | 410.81▲ | 411.47▲ | 395.43▲ | 445.84▼ | 321.32▲ |
| MA100 | 408.85▲ | 391.02▲ | 388.06▲ | 469.79▼ | 198.51▲ |
| MA200 | 410.62▲ | 387.78▲ | 412.15▲ | 357.15▲ | 123.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.356▲ | -1.024▼ | 7.166▲ | -23.752▼ |
| RSI | 58.835▲ | 55.981▲ | 58.872▲ | 50.471▲ | 50.545▲ |
| STOCH | 36.144 | 61.728 | 61.085 | 76.893 | 18.978▼ |
| WILL %R | -9.693▲ | -31.959 | -27.461 | -14.124▲ | -71.702 |
| CCI | 93.632 | 60.795 | 65.758 | 70.523 | -79.864 |
|
Saturday, August 08, 2026 07:35 AM
Ciena's asset-light model and strong gross margins support potential margin expansion if high revenue growth persists. Learn more on CIEN stock here.
|
|
Thursday, August 06, 2026 09:00 AM
Ciena® Corporation (NYSE: CIEN), the global leader in high-speed connectivity, expects to announce its fiscal third quarter financial results on Thursday, September 3, 2026 before the open of the U.S.
|
|
Wednesday, August 05, 2026 05:13 AM
Ciena (NYSE:CIEN) completed a trial of quantum-safe networking with Quantum Corridor Inc. and Toshiba International Corporation. The test combined Ciena's WaveLogic 6 Extreme platform with Toshiba's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 411.04 | 420.00 | 396.89 | 412.39 | 1,858,064 |
| 06/08/26 | 396.05 | 419.49 | 390.5623 | 403.76 | 1,175,954 |
| 05/08/26 | 408.56 | 424.45 | 399.07 | 408.83 | 1,552,683 |
| 04/08/26 | 419.08 | 427.0029 | 405.01 | 411.13 | 1,802,139 |
| 03/08/26 | 365.00 | 391.87 | 355.00 | 390.76 | 1,089,584 |
| 31/07/26 | 393.98 | 401.00 | 374.38 | 377.05 | 1,678,876 |
| 30/07/26 | 359.27 | 373.00 | 355.17 | 372.07 | 2,157,069 |
| 29/07/26 | 349.64 | 350.80 | 323.545 | 330.37 | 2,459,624 |
| 28/07/26 | 354.90 | 357.47 | 328.80 | 350.51 | 4,176,816 |
| 27/07/26 | 388.19 | 388.19 | 360.10 | 377.27 | 1,354,579 |
|
|
||||
|
|
||||
|
|