| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.22▼ | 176.99▲ | 176.17▲ | 184.45▼ | 187.64▼ |
| MA10 | 177.85▲ | 175.13▲ | 176.05▲ | 193.39▼ | 169.68▲ |
| MA20 | 177.33▲ | 176.87▲ | 182.77▼ | 191.83▼ | 132.72▲ |
| MA50 | 175.55▲ | 184.16▼ | 188.43▼ | 168.95▲ | 99.32▲ |
| MA100 | 175.52▲ | 190.13▼ | 194.05▼ | 131.33▲ | 76.84▲ |
| MA200 | 182.77▼ | 193.87▼ | 185.81▼ | 102.10▲ | 62.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.788▲ | -0.239▼ | -4.200▼ | 5.494▲ |
| RSI | 62.468▲ | 46.659▼ | 42.954▼ | 45.917▼ | 73.276▲ |
| STOCH | 73.502 | 84.577▲ | 36.808 | 21.043 | 85.195▲ |
| WILL %R | -26.780 | -15.749▲ | -70.915 | -78.150▼ | -27.674 |
| CCI | 79.602 | 117.959▲ | -27.135 | -152.895▼ | 74.554 |
| CDL | $CIEN Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 12:45 PM
Buying $1000 In CIEN: If an investor had bought $1000 of CIEN stock 10 years ago, it would be worth $7,705.10 today based on a price of $191.78 for CIEN at the time of writing.
|
|
Ciena Announces Reporting Date and Web Broadcast for Fiscal Fourth Quarter and Year End 2025 Results
Thursday, November 13, 2025 12:00 AM
Ciena ® Corporation (NYSE: CIEN), the global leader in high-speed connectivity, expects to announce its fiscal fourth quarter and year-end financial results on Thursday, December 11, 2025 before the ...
|
|
Tuesday, November 11, 2025 10:02 AM
Options trading presents higher risks and potential rewards. Astute traders manage these risks by continually educating themselves, adapting their strategies, monitoring multiple indicators, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 175.97 | 179.00 | 168.22 | 178.26 | 3,812,615 |
| 20/11/25 | 198.11 | 202.6007 | 175.43 | 176.45 | 3,939,225 |
| 19/11/25 | 187.93 | 192.35 | 184.6663 | 188.78 | 2,725,935 |
| 18/11/25 | 189.03 | 191.84 | 182.89 | 187.00 | 3,498,822 |
| 17/11/25 | 190.80 | 196.40 | 188.04 | 191.78 | 3,143,581 |
| 14/11/25 | 184.05 | 195.91 | 183.0831 | 191.71 | 5,734,247 |
| 13/11/25 | 206.99 | 207.83 | 191.8101 | 194.21 | 3,621,692 |
| 12/11/25 | 209.94 | 211.07 | 206.08 | 209.52 | 2,188,774 |
| 11/11/25 | 204.53 | 208.25 | 200.75 | 207.43 | 2,880,073 |
| 10/11/25 | 206.80 | 214.17 | 205.16 | 208.74 | 3,523,332 |
|
|
||||
|
|
||||
|
|