| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 379.01▼ | 380.73▼ | 380.47▼ | 388.32▼ | 398.49▼ |
| MA10 | 379.51▼ | 382.18▼ | 388.87▼ | 398.01▼ | 412.05▼ |
| MA20 | 380.49▼ | 390.47▼ | 394.23▼ | 404.29▼ | 465.65▼ |
| MA50 | 381.53▼ | 392.00▼ | 390.08▼ | 415.95▼ | 338.54▲ |
| MA100 | 388.80▼ | 390.59▼ | 405.73▼ | 469.23▼ | 208.77▲ |
| MA200 | 394.47▼ | 405.71▼ | 396.95▼ | 373.46▲ | 128.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -1.532▼ | -2.462▼ | -0.986▼ | -19.378▼ |
| RSI | 30.938▼ | 27.510▼ | 32.909▼ | 43.794▼ | 46.423▼ |
| STOCH | 23.410 | 9.589▼ | 4.280▼ | 26.140 | 36.149 |
| WILL %R | -70.769 | -94.393▼ | -96.739▼ | -84.246▼ | -82.516▼ |
| CCI | -210.697▼ | -88.046 | -114.605▼ | -76.022 | -84.165 |
|
Thursday, August 27, 2026 07:51 AM
A cash-flow-based valuation framework attempts to estimate what a companys future operating cash generation could be worth in present terms. For Ciena, expectations of expanding networking ...
|
|
Wednesday, August 19, 2026 09:39 PM
Ciena’s networking business spans optical systems, automation software and services, while its S&P 500 membership places the company within the large-cap US technology landscape.
|
|
Thursday, July 23, 2026 08:37 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ciena Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 400.42 | 400.50 | 376.64 | 378.44 | 1,316,442 |
| 27/08/26 | 411.53 | 418.72 | 395.50 | 399.85 | 1,205,631 |
| 26/08/26 | 387.23 | 406.44 | 387.23 | 404.03 | 1,176,956 |
| 25/08/26 | 386.33 | 388.73 | 378.935 | 387.66 | 1,190,723 |
| 24/08/26 | 379.565 | 379.565 | 362.685 | 371.63 | 1,441,077 |
| 21/08/26 | 396.00 | 403.72 | 382.745 | 395.79 | 1,234,520 |
| 20/08/26 | 400.35 | 404.3494 | 389.10 | 392.48 | 1,452,195 |
| 19/08/26 | 415.50 | 415.50 | 392.67 | 399.47 | 1,769,437 |
| 18/08/26 | 421.585 | 427.695 | 391.77 | 405.54 | 3,048,527 |
| 17/08/26 | 438.38 | 458.00 | 427.445 | 445.18 | 2,189,056 |
|
|
||||
|
|
||||
|
|