| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.77▼ | 251.87▲ | 251.88▲ | 248.48▲ | 240.20▲ |
| MA10 | 251.78▲ | 252.20▼ | 251.83▲ | 241.81▲ | 229.74▲ |
| MA20 | 252.05▼ | 252.33▼ | 252.23▼ | 241.36▲ | 199.71▲ |
| MA50 | 252.43▼ | 250.24▲ | 241.87▲ | 223.97▲ | 127.72▲ |
| MA100 | 253.18▼ | 240.92▲ | 240.43▲ | 194.31▲ | 94.53▲ |
| MA200 | 252.73▼ | 240.03▲ | 236.06▲ | 138.13▲ | 71.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.184▲ | -0.412▼ | -0.778▼ | 0.509▲ | 1.390▲ |
| RSI | 48.834▼ | 51.439▲ | 55.235▲ | 58.324▲ | 73.550▲ |
| STOCH | 72.697 | 30.378 | 22.833 | 64.361 | 79.149 |
| WILL %R | -48.325 | -82.530▼ | -63.858 | -36.634 | -17.791▲ |
| CCI | 24.322 | -47.367 | 6.340 | 131.722▲ | 102.760▲ |
|
Thursday, January 29, 2026 06:39 AM
Telekom Srbija Group, one of the largest and fastest-growing telecommunications operators in Southeast Europe and a digital transformation leader in the Western Balkans, and its subsidiary Mtel are ...
|
|
Thursday, January 29, 2026 06:14 AM
LONDON & HANOVER, Md.--(BUSINESS WIRE)--Colt Technology Services (Colt), the global digital infrastructure company and Ciena (NYSE: CIEN), the global leader in high-speed connectivity, today announced ...
|
|
Wednesday, January 28, 2026 09:17 AM
Ciena Corporation (NYSE:CIEN) is one of the High-Flying Tech Stocks to Buy. On January 22, Ruben Roy from Stifel Nicolaus reiterated a Buy rating on the stock and raised the price target from $270 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 254.01 | 269.90 | 247.47 | 251.81 | 3,246,929 |
| 29/01/26 | 257.00 | 259.8299 | 241.6807 | 253.53 | 2,262,449 |
| 28/01/26 | 247.52 | 258.425 | 244.735 | 257.30 | 2,072,972 |
| 27/01/26 | 239.90 | 247.75 | 236.18 | 247.52 | 1,971,261 |
| 26/01/26 | 230.00 | 242.00 | 225.71 | 232.23 | 1,471,885 |
| 23/01/26 | 229.16 | 232.025 | 220.52 | 229.14 | 1,806,218 |
| 22/01/26 | 236.62 | 239.12 | 222.87 | 230.03 | 2,094,952 |
| 21/01/26 | 241.52 | 241.998 | 226.82 | 231.89 | 2,884,938 |
| 20/01/26 | 229.15 | 246.21 | 227.3693 | 241.21 | 2,738,165 |
| 16/01/26 | 247.09 | 253.90 | 241.55 | 243.42 | 2,056,229 |
|
|
||||
|
|
||||
|
|