| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 574.60▼ | 572.29▲ | 574.46▼ | 585.83▼ | 559.06▲ |
| MA10 | 575.43▼ | 575.45▼ | 581.34▼ | 569.64▲ | 516.89▲ |
| MA20 | 573.58▲ | 581.34▼ | 587.63▼ | 562.14▲ | 408.38▲ |
| MA50 | 575.24▼ | 587.21▼ | 568.51▲ | 497.81▲ | 252.66▲ |
| MA100 | 581.31▼ | 565.74▲ | 565.51▲ | 393.02▲ | 160.76▲ |
| MA200 | 588.31▼ | 565.24▲ | 540.18▲ | 279.89▲ | 103.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.206▲ | -1.133▼ | -3.438▼ | -2.229▼ | 12.446▲ |
| RSI | 49.608▼ | 41.959▼ | 44.700▼ | 56.784▲ | 84.511▲ |
| STOCH | 52.022 | 20.693 | 23.964 | 78.922 | 90.424▲ |
| WILL %R | -51.567 | -71.811 | -72.682 | -29.916 | -9.746▲ |
| CCI | -47.137 | -49.429 | -102.234▼ | 45.386 | 99.401 |
|
Tuesday, May 26, 2026 02:31 AM
Ciena (CIEN) leads the “scale across” AI networking boom with WaveLogic 6. Management raised revenue guidance to $5.9–$6.3 billion by March 2026. See more.
|
|
Tuesday, May 26, 2026 02:02 AM
Biznet, an integrated digital infrastructure company in Indonesia, has deployed Ciena’s (NYSE: CIEN) WaveLogic 5 Extreme (WL5e) on the ...
|
|
Monday, May 25, 2026 02:46 PM
Ciena’s Latin America expansion and WaveLogic adoption have intensified focus on AI infrastructure growth, optical networking demand, and valuation expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 597.79 | 604.34 | 561.52 | 573.72 | 1,007,634 |
| 27/05/26 | 605.535 | 605.535 | 576.88 | 582.08 | 1,746,991 |
| 26/05/26 | 591.00 | 605.61 | 576.00 | 602.39 | 1,404,230 |
| 22/05/26 | 599.00 | 599.49 | 574.03 | 583.74 | 1,413,086 |
| 21/05/26 | 557.00 | 590.025 | 555.71 | 587.23 | 1,545,093 |
| 20/05/26 | 554.21 | 572.39 | 545.10 | 554.76 | 1,984,272 |
| 19/05/26 | 514.04 | 542.92 | 499.01 | 541.92 | 2,309,960 |
| 18/05/26 | 563.49 | 567.08 | 516.61 | 524.53 | 2,318,317 |
| 15/05/26 | 570.65 | 574.195 | 553.30 | 554.46 | 2,420,403 |
| 14/05/26 | 577.90 | 591.57 | 566.00 | 591.57 | 1,119,407 |
|
|
||||
|
|
||||
|
|