| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 582.31▲ | 585.12▼ | 585.21▼ | 558.44▲ | 548.48▲ |
| MA10 | 581.65▲ | 586.07▼ | 584.91▼ | 567.47▲ | 497.91▲ |
| MA20 | 583.30▲ | 584.73▼ | 574.26▲ | 547.00▲ | 391.22▲ |
| MA50 | 586.66▼ | 564.12▲ | 560.30▲ | 484.08▲ | 242.63▲ |
| MA100 | 584.95▼ | 561.72▲ | 559.71▲ | 382.62▲ | 155.50▲ |
| MA200 | 575.85▲ | 558.12▲ | 530.04▲ | 272.52▲ | 101.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.162▲ | -1.731▼ | 0.108▲ | -2.496▼ | 15.144▲ |
| RSI | 48.527▼ | 56.011▲ | 59.366▲ | 61.030▲ | 87.604▲ |
| STOCH | 49.994 | 47.975 | 47.066 | 54.854 | 92.150▲ |
| WILL %R | -41.377 | -63.372 | -34.427 | -15.675▲ | -4.905▲ |
| CCI | 67.523 | -56.557 | -14.855 | 103.590▲ | 96.846 |
| ▲ GAP | $CIEN Open Gap Up %2 | Set Alert |
|
Thursday, May 21, 2026 01:26 AM
Cirion Technologies has launched a new Network-as-a-Service platform powered by Ciena's optical technology. The platform offers real-time, on-demand programmable optical connectivity for data centers, ...
|
|
Tuesday, May 19, 2026 06:33 PM
Ciena's GeoMesh Extreme with WaveLogic 6 Extreme optical technology has gone live on the Matrix Cable System. Matrix NAP Info is among the first operators in Southeast Asia to commercially activate ...
|
|
Thursday, May 07, 2026 09:38 AM
Ciena Corporation (NYSE:CIEN) is one of the top stock giants that were suddenly on fire in April. Rothschild & Co Redburn initiated coverage of Ciena Corporation (NYSE:CIEN) with a Neutral rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 599.00 | 599.49 | 574.03 | 583.74 | 1,413,086 |
| 21/05/26 | 557.00 | 590.025 | 555.71 | 587.23 | 1,545,093 |
| 20/05/26 | 554.21 | 572.39 | 545.10 | 554.76 | 1,984,272 |
| 19/05/26 | 514.04 | 542.92 | 499.01 | 541.92 | 2,309,960 |
| 18/05/26 | 563.49 | 567.08 | 516.61 | 524.53 | 2,318,317 |
| 15/05/26 | 570.65 | 574.195 | 553.30 | 554.46 | 2,420,403 |
| 14/05/26 | 577.90 | 591.57 | 566.00 | 591.57 | 1,119,407 |
| 13/05/26 | 594.00 | 598.84 | 562.50 | 577.90 | 1,265,749 |
| 12/05/26 | 567.78 | 582.00 | 546.975 | 577.15 | 1,599,282 |
| 11/05/26 | 558.00 | 592.755 | 550.49 | 581.47 | 2,378,731 |
|
|
||||
|
|
||||
|
|