| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 376.19▼ | 377.18▼ | 378.91▼ | 414.81▼ | 433.06▼ |
| MA10 | 375.85▼ | 379.22▼ | 381.99▼ | 429.08▼ | 481.79▼ |
| MA20 | 376.55▼ | 382.65▼ | 395.00▼ | 446.07▼ | 464.52▼ |
| MA50 | 379.83▼ | 408.82▼ | 431.41▼ | 499.95▼ | 303.22▲ |
| MA100 | 380.84▼ | 431.78▼ | 440.53▼ | 462.05▼ | 188.36▲ |
| MA200 | 392.90▼ | 443.20▼ | 446.52▼ | 340.06▲ | 117.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 1.010▲ | -0.520▼ | -4.837▼ | -23.704▼ |
| RSI | 37.712▼ | 34.846▼ | 28.940▼ | 32.734▼ | 45.845▼ |
| STOCH | 53.346 | 38.488 | 49.758 | 32.552 | 13.262▼ |
| WILL %R | -85.794▼ | -53.908 | -71.420 | -88.402▼ | -94.470▼ |
| CCI | -147.932▼ | -75.981 | -94.733 | -181.272▼ | -136.840▼ |
|
Wednesday, July 15, 2026 09:46 AM
Ciena’s decline contrasts with strong optical networking demand, improving results, and expanding cloud and artificial intelligence infrastructure needs.
|
|
Tuesday, July 14, 2026 11:55 AM
Ciena Corporation (NYSE:CIEN) is one of the 15 Best AI Stocks to Buy and Hold for the Next 5 Years. On June 4, Ciena Corporation (NYSE:CIEN) CEO Gary Smith told Bloomberg Open Interest that growing ...
|
|
Saturday, July 11, 2026 12:52 PM
Ciena Corporation (NYSE:CIEN) is one of the best performing AI stocks over the last 3 years, with a 3Y CAGR of 120.4%. On June 8, UBS reiterated its Hold rating on the stock and raised its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 370.99 | 388.61 | 359.01 | 374.41 | 3,363,361 |
| 16/07/26 | 404.79 | 410.31 | 386.65 | 388.81 | 2,379,621 |
| 15/07/26 | 451.01 | 451.01 | 404.40 | 418.46 | 1,655,253 |
| 14/07/26 | 460.88 | 466.58 | 446.28 | 446.93 | 1,245,590 |
| 13/07/26 | 448.67 | 461.45 | 440.51 | 445.44 | 1,219,797 |
| 10/07/26 | 453.00 | 464.415 | 450.00 | 460.72 | 1,282,829 |
| 09/07/26 | 460.60 | 485.69 | 459.81 | 462.34 | 1,789,292 |
| 08/07/26 | 419.22 | 442.11 | 415.7001 | 440.97 | 1,603,513 |
| 07/07/26 | 418.77 | 425.9598 | 404.43 | 418.91 | 1,791,549 |
| 06/07/26 | 426.99 | 446.19 | 422.38 | 433.83 | 1,310,500 |
|
|
||||
|
|
||||
|
|