| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.90▼ | 215.43▼ | 215.72▼ | 203.61▲ | 198.04▲ |
| MA10 | 215.29▼ | 215.87▼ | 214.67▼ | 202.22▲ | 188.53▲ |
| MA20 | 215.88▼ | 214.24▲ | 208.73▲ | 197.10▲ | 151.17▲ |
| MA50 | 215.86▼ | 205.39▲ | 202.14▲ | 182.76▲ | 106.45▲ |
| MA100 | 215.03▼ | 202.04▲ | 196.15▲ | 144.57▲ | 81.63▲ |
| MA200 | 209.80▲ | 195.69▲ | 195.85▲ | 108.37▲ | 64.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.163▼ | -0.649▼ | 0.368▲ | 0.724▲ | 4.468▲ |
| RSI | 35.151▼ | 58.684▲ | 64.815▲ | 65.630▲ | 79.507▲ |
| STOCH | 17.582▼ | 39.785 | 69.261 | 77.983 | 80.318▲ |
| WILL %R | -100.000▼ | -56.962 | -33.499 | -10.483▲ | -5.258▲ |
| CCI | -150.240▼ | -81.087 | 40.427 | 164.883▲ | 116.866▲ |
|
Tuesday, December 09, 2025 06:25 AM
Fintel reports that on December 9, 2025, Stifel maintained coverage of Ciena (NYSE:CIEN) with a Buy recommendation. Analyst Price Forecast Suggests 27.40% Downside As of December 6, 2025, the average ...
|
|
Monday, December 08, 2025 06:11 AM
Fintel reports that on December 8, 2025, Needham maintained coverage of Ciena (NYSE:CIEN) with a Buy recommendation. Analyst Price Forecast Suggests 23.37% Downside As of December 6, 2025, the average ...
|
|
Thursday, December 04, 2025 06:42 AM
To capitalize on India’s burgeoning digital economy, Constl, a subsidiary of Space World Group, has deployed Ciena's (NYSE: CIEN) WaveLogic 6 Extreme (WL6e) solution. This follows a successful live ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 212.99 | 219.73 | 212.28 | 214.33 | 2,921,554 |
| 08/12/25 | 205.00 | 213.029 | 203.00 | 212.93 | 3,774,979 |
| 05/12/25 | 199.63 | 201.77 | 194.85 | 201.71 | 2,332,252 |
| 04/12/25 | 190.56 | 197.7594 | 190.0101 | 195.73 | 2,447,334 |
| 03/12/25 | 201.00 | 202.215 | 186.39 | 193.35 | 3,809,096 |
| 02/12/25 | 204.03 | 209.1899 | 198.005 | 202.50 | 2,282,793 |
| 01/12/25 | 194.49 | 201.44 | 192.195 | 200.92 | 2,303,788 |
| 28/11/25 | 203.80 | 204.59 | 201.00 | 204.21 | 1,262,367 |
| 26/11/25 | 197.36 | 203.165 | 195.815 | 200.29 | 2,033,251 |
| 25/11/25 | 191.51 | 196.24 | 187.545 | 196.24 | 2,114,001 |
|
|
||||
|
|
||||
|
|