| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.70▲ | 93.82▲ | 93.86▲ | 93.37▲ | 91.67▲ |
| MA10 | 93.75▲ | 93.99▼ | 95.41▼ | 91.13▲ | 87.32▲ |
| MA20 | 93.75▲ | 95.52▼ | 94.96▼ | 92.34▲ | 80.39▲ |
| MA50 | 93.88▲ | 94.11▼ | 91.93▲ | 86.84▲ | 76.46▲ |
| MA100 | 95.21▼ | 91.45▲ | 91.66▲ | 79.44▲ | 62.67▲ |
| MA200 | 95.16▼ | 91.84▲ | 91.38▲ | 78.28▲ | 57.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.322▼ | -0.479▼ | 0.029▲ | 1.462▲ |
| RSI | 54.800▲ | 43.515▼ | 49.690▼ | 56.673▲ | 63.312▲ |
| STOCH | 41.905 | 12.342▼ | 9.204▼ | 68.267 | 80.023▲ |
| WILL %R | 0.000▲ | -90.763▼ | -81.962▼ | -33.932 | -17.486▲ |
| CCI | 97.001 | -60.290 | -82.860 | 91.034 | 109.738▲ |
|
Friday, August 29, 2025 12:01 PM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $84.4, a high estimate of $105.00, and a low estimate of $70.00. Observing a 10.76% increase, the current ...
|
|
Wednesday, August 27, 2025 06:19 AM
In this world-first trial, using Ciena’s innovative WaveRouter and WaveLogic 6 Extreme solutions, DFA successfully transmitted 1.6 Tbps (terabits per second) over a single wavel ...
|
|
Ciena Corporation (NYSE:CIEN) Stock Is Going Strong But Fundamentals Look Uncertain: What Lies Ahead
Tuesday, August 19, 2025 12:09 PM
NYSE:CIEN 1 Year Share Price vs Fair Value Explore Ciena's Fair Values from the Community and select yours Most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 97.25 | 97.55 | 93.47 | 93.97 | 2,230,600 |
| 28/08/25 | 93.00 | 98.88 | 92.87 | 97.89 | 2,788,600 |
| 27/08/25 | 91.43 | 94.04 | 91.43 | 92.74 | 1,657,100 |
| 26/08/25 | 91.09 | 92.52 | 90.65 | 91.49 | 1,187,200 |
| 25/08/25 | 90.12 | 91.12 | 89.41 | 90.74 | 1,663,800 |
| 22/08/25 | 87.54 | 90.45 | 87.25 | 89.81 | 1,971,300 |
| 21/08/25 | 86.34 | 87.63 | 86.00 | 87.36 | 1,496,000 |
| 20/08/25 | 87.87 | 88.00 | 84.41 | 86.64 | 1,889,700 |
| 19/08/25 | 91.01 | 91.37 | 88.45 | 88.77 | 1,593,800 |
| 18/08/25 | 90.46 | 92.21 | 90.10 | 91.93 | 1,077,600 |
|
|
||||
|
|
||||
|
|