| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.01▲ | 314.43▼ | 316.78▼ | 339.38▼ | 347.17▼ |
| MA10 | 310.70▲ | 316.16▼ | 324.75▼ | 337.90▼ | 350.35▼ |
| MA20 | 314.11▼ | 326.54▼ | 341.51▼ | 367.17▼ | 381.20▼ |
| MA50 | 315.75▼ | 344.37▼ | 338.16▼ | 361.77▼ | 374.67▼ |
| MA100 | 322.60▼ | 339.86▼ | 348.20▼ | 391.66▼ | 237.00▲ |
| MA200 | 339.66▼ | 353.09▼ | 367.65▼ | 405.32▼ | 143.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.290▼ | -0.691▼ | -3.902▼ | -4.278▼ | -11.475▼ |
| RSI | 46.892▼ | 31.705▼ | 26.105▼ | 39.641▼ | 42.066▼ |
| STOCH | 30.261 | 33.190 | 10.274▼ | 47.768 | 29.510 |
| WILL %R | -49.187 | -62.131 | -84.771▼ | -90.004▼ | -94.321▼ |
| CCI | -14.910 | -143.465▼ | -86.892 | -150.017▼ | -124.502▼ |
|
Thursday, October 29, 2026 11:04 PM
Ciena Corporation (CIEN) movements set the tone for institutional models. Technical Reactions to CIEN Trends in Macro Strategies ...
|
|
Wednesday, October 21, 2026 10:26 AM
Ciena (NYSE:CIEN) took in $1.67 billion in its latest fiscal quarter, 37% more than a year earlier. Over the past five years, though, its sales grew only about 6.2% a year, and its earnings per share ...
|
|
Tuesday, October 20, 2026 11:38 AM
Optical networking stock multiplies in value. AI traffic fuels a demand surge. The cash flow model signals a valuation gap. Ciena designs and supplies optical networking systems, routing and switching ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 318.38 | 319.50 | 303.34 | 312.39 | 541,123 |
| 30/10/26 | 326.00 | 332.72 | 313.265 | 320.72 | 3,092,249 |
| 29/10/26 | 348.60 | 361.96 | 340.0101 | 349.45 | 2,685,596 |
| 28/10/26 | 357.01 | 368.24 | 351.60 | 363.21 | 2,786,815 |
| 27/10/26 | 344.09 | 353.095 | 336.3009 | 351.15 | 2,669,538 |
| 26/10/26 | 324.06 | 345.48 | 318.77 | 335.93 | 2,810,851 |
| 23/10/26 | 325.95 | 327.40 | 313.4479 | 320.26 | 1,966,558 |
| 22/10/26 | 343.48 | 346.29 | 320.695 | 322.64 | 3,868,553 |
| 21/10/26 | 354.56 | 363.97 | 349.87 | 361.34 | 2,972,363 |
| 20/10/26 | 336.70 | 350.3468 | 328.88 | 341.95 | 1,919,671 |
|
|
||||
|
|
||||
|
|