| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 491.45▼ | 496.52▼ | 499.19▼ | 568.16▼ | 550.95▼ |
| MA10 | 492.15▼ | 504.17▼ | 512.99▼ | 575.94▼ | 526.20▼ |
| MA20 | 493.65▼ | 513.94▼ | 546.57▼ | 569.93▼ | 420.95▲ |
| MA50 | 501.71▼ | 564.65▼ | 566.43▼ | 517.03▼ | 261.07▲ |
| MA100 | 511.26▼ | 567.05▼ | 565.67▼ | 412.85▲ | 165.24▲ |
| MA200 | 536.52▼ | 565.57▼ | 553.48▼ | 294.21▲ | 106.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.229▲ | -5.538▼ | -10.242▼ | 4.117▲ |
| RSI | 30.105▼ | 31.637▼ | 29.695▼ | 40.328▼ | 63.723▲ |
| STOCH | 32.069 | 20.426 | 21.591 | 58.760 | 79.832 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.953▼ | -41.574 |
| CCI | -197.636▼ | -117.393▼ | -123.779▼ | -165.477▼ | 58.125 |
|
Friday, June 05, 2026 10:25 AM
Ciena Corporation (NYSE:CIEN) is one of the 10 Best American Stocks to Buy and Hold for the Next Decade. On May 29, 2026, Stifel raised the firm’s price target on Ciena Corporation (NYSE:CIEN) to $615 ...
|
|
Friday, June 05, 2026 09:28 AM
The Dow Jones hit a new high while the Nasdaq tumbled as Broadcom and Ciena triggered AI and chip losses. SpaceX set an IPO price target.
|
|
Thursday, June 04, 2026 02:11 PM
Ciena Corp (CIEN) reports a 40% revenue increase and significant advancements in its Routing and Switching segment, despite supply chain challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 512.31 | 525.15 | 488.14 | 488.21 | 4,176,906 |
| 04/06/26 | 552.39 | 552.39 | 491.00 | 535.63 | 7,608,913 |
| 03/06/26 | 628.51 | 637.51 | 609.79 | 620.37 | 2,302,644 |
| 02/06/26 | 583.58 | 629.5799 | 581.6302 | 627.00 | 2,644,531 |
| 01/06/26 | 559.52 | 579.97 | 552.59 | 569.61 | 2,880,882 |
| 29/05/26 | 566.02 | 582.45 | 539.57 | 580.23 | 2,288,838 |
| 28/05/26 | 598.80 | 604.43 | 561.30 | 570.18 | 1,809,003 |
| 27/05/26 | 605.535 | 605.535 | 576.88 | 582.08 | 1,746,991 |
| 26/05/26 | 591.00 | 605.61 | 576.00 | 602.39 | 1,404,230 |
| 22/05/26 | 599.00 | 599.49 | 574.03 | 583.74 | 1,413,086 |
|
|
||||
|
|
||||
|
|