| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 573.81▲ | 560.70▲ | 559.80▲ | 583.72▼ | 560.37▲ |
| MA10 | 567.24▲ | 554.43▲ | 560.04▲ | 568.15▲ | 517.54▲ |
| MA20 | 561.26▲ | 559.63▲ | 570.56▲ | 564.59▲ | 408.71▲ |
| MA50 | 555.15▲ | 576.74▲ | 575.62▲ | 501.64▲ | 252.79▲ |
| MA100 | 557.02▲ | 572.12▲ | 567.83▲ | 396.48▲ | 160.82▲ |
| MA200 | 568.00▲ | 565.65▲ | 542.95▲ | 282.29▲ | 103.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.210▲ | 3.021▲ | -0.079▼ | -2.694▼ | 12.862▲ |
| RSI | 88.706▲ | 62.416▲ | 55.639▲ | 57.817▲ | 86.495▲ |
| STOCH | 96.825▲ | 73.523 | 44.581 | 81.759▲ | 90.869▲ |
| WILL %R | -5.216▲ | -3.407▲ | -36.950 | -23.809▲ | -7.756▲ |
| CCI | 158.671▲ | 192.902▲ | 76.812 | -12.063 | 95.810 |
|
Sunday, May 31, 2026 04:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 30, 2026 07:49 AM
Data center stocks are getting more attention as the AI buildout moves beyond the chip trade and into the wider infrastructure stack.
|
|
Tuesday, May 26, 2026 02:31 AM
Ciena (CIEN) leads the “scale across” AI networking boom with WaveLogic 6. Management raised revenue guidance to $5.9–$6.3 billion by March 2026. See more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 566.02 | 582.45 | 539.57 | 580.23 | 2,288,838 |
| 28/05/26 | 598.80 | 604.43 | 561.30 | 570.18 | 1,809,003 |
| 27/05/26 | 605.535 | 605.535 | 576.88 | 582.08 | 1,746,991 |
| 26/05/26 | 591.00 | 605.61 | 576.00 | 602.39 | 1,404,230 |
| 22/05/26 | 599.00 | 599.49 | 574.03 | 583.74 | 1,413,086 |
| 21/05/26 | 557.00 | 590.025 | 555.71 | 587.23 | 1,545,093 |
| 20/05/26 | 554.21 | 572.39 | 545.10 | 554.76 | 1,984,272 |
| 19/05/26 | 514.04 | 542.92 | 499.01 | 541.92 | 2,309,960 |
| 18/05/26 | 563.49 | 567.08 | 516.61 | 524.53 | 2,318,317 |
| 15/05/26 | 570.65 | 574.195 | 553.30 | 554.46 | 2,420,403 |
|
|
||||
|
|
||||
|
|