| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 589.87▲ | 585.91▲ | 584.92▲ | 575.24▲ | 540.64▲ |
| MA10 | 587.10▲ | 584.41▲ | 583.88▲ | 561.03▲ | 476.99▲ |
| MA20 | 586.11▲ | 583.21▲ | 576.43▲ | 532.28▲ | 376.20▲ |
| MA50 | 584.55▲ | 576.83▲ | 564.56▲ | 455.67▲ | 233.15▲ |
| MA100 | 583.70▲ | 563.87▲ | 538.64▲ | 363.44▲ | 150.52▲ |
| MA200 | 577.53▲ | 537.10▲ | 513.21▲ | 258.55▲ | 98.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.653▲ | 0.109▲ | 0.085▲ | 2.058▲ | 18.350▲ |
| RSI | 65.904▲ | 65.083▲ | 62.495▲ | 67.887▲ | 87.818▲ |
| STOCH | 90.718▲ | 71.085 | 75.414 | 79.447 | 94.511▲ |
| WILL %R | 0.000▲ | 0.000▲ | -4.859▲ | -5.277▲ | -2.188▲ |
| CCI | 121.078▲ | 176.070▲ | 133.881▲ | 101.664▲ | 126.042▲ |
| ▲ GAP | $CIEN Open Gap Up %2 | Set Alert |
|
Wednesday, May 13, 2026 01:21 AM
LONDON & HANOVER, Md.--(BUSINESS WIRE)--Colt Technology Services (Colt), the global digital infrastructure company and Ciena (NYSE: CIEN), the global leader in high-speed connectivity, today announced ...
|
|
Thursday, May 07, 2026 09:38 AM
Ciena Corporation (NYSE:CIEN) is one of the top stock giants that were suddenly on fire in April. Rothschild & Co Redburn initiated coverage of Ciena Corporation (NYSE:CIEN) with a Neutral rating on ...
|
|
Thursday, May 07, 2026 03:00 AM
Ciena Corporation (NYSE:CIEN) is one of the 10 Mid-Cap Stocks That Are On Fire Right Now. On April 20, Morgan Stanley increased its price target on Ciena Corporation (NYSE:CIEN) from $286 to $405 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 577.90 | 591.57 | 566.00 | 591.57 | 1,119,407 |
| 13/05/26 | 594.00 | 598.84 | 562.50 | 577.90 | 1,265,749 |
| 12/05/26 | 567.78 | 582.00 | 546.975 | 577.15 | 1,599,282 |
| 11/05/26 | 558.00 | 592.755 | 550.49 | 581.47 | 2,378,731 |
| 08/05/26 | 549.00 | 564.83 | 538.80 | 548.11 | 1,495,383 |
| 07/05/26 | 564.39 | 569.00 | 515.49 | 538.76 | 3,171,400 |
| 06/05/26 | 563.00 | 583.775 | 550.12 | 576.79 | 2,244,477 |
| 05/05/26 | 553.63 | 561.895 | 539.73 | 544.75 | 1,616,223 |
| 04/05/26 | 540.00 | 548.20 | 528.3643 | 538.51 | 1,053,327 |
| 01/05/26 | 527.25 | 550.00 | 518.58 | 535.29 | 1,729,514 |
|
|
||||
|
|
||||
|
|