| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.66▼ | 71.77▼ | 72.00▼ | 67.63▲ | 61.92▲ |
| MA10 | 71.84▼ | 71.48▼ | 69.22▲ | 64.25▲ | 64.90▲ |
| MA20 | 71.88▼ | 68.81▲ | 67.98▲ | 60.87▲ | 76.05▼ |
| MA50 | 71.99▼ | 67.41▲ | 65.75▲ | 66.24▲ | 65.33▲ |
| MA100 | 69.22▲ | 65.24▲ | 62.32▲ | 75.81▼ | 56.00▲ |
| MA200 | 67.93▲ | 62.03▲ | 61.76▲ | 67.88▲ | 54.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | 0.279▲ | 0.452▲ | 1.722▲ | -2.141▼ |
| RSI | 34.118▼ | 67.453▲ | 70.062▲ | 63.786▲ | 51.213▲ |
| STOCH | 38.787 | 83.508▲ | 90.303▲ | 90.783▲ | 30.233 |
| WILL %R | -97.949▼ | -22.862▲ | -18.846▲ | -9.222▲ | -51.711 |
| CCI | -232.532▼ | 39.352 | 82.271 | 155.615▲ | -11.420 |
|
Wednesday, April 30, 2025 08:56 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 25, 2025 06:50 AM
CIEN is a #3 (Hold) on the Zacks Rank, with a VGM Score of B. Momentum investors should take note of this Computer and Technology stock. CIEN has a Momentum Style Score of B, and shares are up 2.3 ...
|
|
Saturday, April 19, 2025 05:00 PM
Ciena Co. (NYSE:CIEN – Get Free Report) has been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are currently covering the firm, MarketBeat Ratings reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 69.525 | 72.69 | 69.525 | 71.22 | 1,741,934 |
| 30/04/25 | 65.06 | 67.26 | 64.71 | 67.16 | 1,739,000 |
| 29/04/25 | 66.66 | 67.515 | 66.30 | 67.37 | 1,101,793 |
| 28/04/25 | 65.41 | 67.49 | 65.41 | 66.48 | 1,696,800 |
| 25/04/25 | 64.20 | 66.04 | 63.99 | 65.94 | 1,601,000 |
| 24/04/25 | 62.74 | 64.98 | 62.42 | 64.29 | 984,600 |
| 23/04/25 | 63.77 | 66.68 | 62.31 | 62.59 | 2,672,200 |
| 22/04/25 | 58.64 | 60.10 | 58.64 | 59.50 | 1,200,700 |
| 21/04/25 | 59.01 | 59.44 | 56.94 | 57.84 | 1,142,100 |
| 17/04/25 | 59.75 | 60.67 | 58.76 | 60.14 | 1,959,447 |
|
|
||||
|
|
||||
|
|