| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.43▲ | 195.11▲ | 194.66▲ | 186.88▲ | 191.07▲ |
| MA10 | 195.35▲ | 194.16▲ | 194.15▲ | 190.86▲ | 175.47▲ |
| MA20 | 194.92▲ | 193.93▲ | 188.36▲ | 193.09▲ | 138.65▲ |
| MA50 | 194.39▲ | 186.89▲ | 188.05▲ | 171.30▲ | 101.45▲ |
| MA100 | 193.59▲ | 188.55▲ | 194.73▲ | 133.63▲ | 78.35▲ |
| MA200 | 189.59▲ | 194.51▲ | 187.51▲ | 103.15▲ | 63.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.142▼ | 0.797▲ | -2.445▼ | 4.849▲ |
| RSI | 69.325▲ | 66.846▲ | 61.888▲ | 58.581▲ | 77.373▲ |
| STOCH | 58.682 | 88.350▲ | 80.495▲ | 31.749 | 82.058▲ |
| WILL %R | 0.000▲ | 0.000▲ | -2.203▲ | -39.086 | -14.396▲ |
| CCI | 205.196▲ | 113.057▲ | 115.214▲ | -8.867 | 83.936 |
|
Monday, November 24, 2025 04:49 AM
Madison Investments, an investment advisor, released its “Madison Small Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was difficult for ...
|
|
Monday, November 24, 2025 03:09 AM
Coverage of a new institutional position in Ciena Corporation within the technology and networking systems field, aligned with major market indices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 191.97 | 196.21 | 187.72 | 196.21 | 1,744,841 |
| 24/11/25 | 183.05 | 196.515 | 182.175 | 194.70 | 14,026,585 |
| 21/11/25 | 175.97 | 179.00 | 168.22 | 178.26 | 3,812,615 |
| 20/11/25 | 198.11 | 202.6007 | 175.43 | 176.45 | 3,939,225 |
| 19/11/25 | 187.93 | 192.35 | 184.6663 | 188.78 | 2,725,935 |
| 18/11/25 | 189.03 | 191.84 | 182.89 | 187.00 | 3,498,822 |
| 17/11/25 | 190.80 | 196.40 | 188.04 | 191.78 | 3,143,581 |
| 14/11/25 | 184.05 | 195.91 | 183.0831 | 191.71 | 5,734,247 |
| 13/11/25 | 206.99 | 207.83 | 191.8101 | 194.21 | 3,621,692 |
| 12/11/25 | 209.94 | 211.07 | 206.08 | 209.52 | 2,188,774 |
|
|
||||
|
|
||||
|
|