| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.36▲ | 203.24▲ | 203.80▼ | 218.12▼ | 201.28▲ |
| MA10 | 203.37▲ | 204.45▼ | 206.67▼ | 213.72▼ | 193.73▲ |
| MA20 | 203.06▲ | 207.18▼ | 210.70▼ | 203.64▲ | 157.13▲ |
| MA50 | 203.84▼ | 216.45▼ | 217.32▼ | 190.88▲ | 108.94▲ |
| MA100 | 206.68▼ | 216.01▼ | 208.14▼ | 152.46▲ | 83.18▲ |
| MA200 | 210.33▼ | 206.80▼ | 201.43▲ | 112.60▲ | 65.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.055▲ | -0.852▼ | -0.649▼ | 3.375▲ |
| RSI | 52.385▲ | 35.188▼ | 35.475▼ | 50.739▲ | 71.295▲ |
| STOCH | 44.014 | 16.705▼ | 12.995▼ | 55.200 | 68.728 |
| WILL %R | -32.890 | -84.903▼ | -85.037▼ | -71.790 | -37.949 |
| CCI | 78.608 | -70.029 | -106.301▼ | -19.404 | 94.966 |
| ▼ MACD | $CIEN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, December 17, 2025 09:27 AM
Fintel reports that on December 17, 2025, Morgan Stanley maintained coverage of Ciena (NYSE:CIEN) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 26.33% Downside As of December 6, ...
|
|
Tuesday, December 16, 2025 11:28 PM
Ciena Corporation (NYSE:CIEN) is one of the Trending AI Stocks on Wall Street. On December 11, Raymond James raised its price target on the stock to $250 from $120 while maintaining an “Outperform” ...
|
|
Saturday, December 13, 2025 04:30 AM
For example, the Ciena Corporation (NYSE:CIEN) share price is up a whopping 351% in the last three years, a handsome return for long term holders. Also pleasing for shareholders was the 66% gain in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 212.22 | 215.19 | 201.75 | 203.77 | 1,954,389 |
| 16/12/25 | 214.46 | 215.44 | 206.54 | 209.84 | 2,727,491 |
| 15/12/25 | 220.84 | 226.02 | 215.60 | 216.18 | 2,686,549 |
| 12/12/25 | 236.00 | 237.9099 | 215.18 | 218.44 | 4,664,456 |
| 11/12/25 | 236.35 | 248.00 | 222.45 | 242.37 | 8,607,334 |
| 10/12/25 | 216.50 | 226.24 | 214.40 | 221.85 | 3,822,244 |
| 09/12/25 | 212.93 | 219.88 | 212.275 | 214.35 | 3,288,538 |
| 08/12/25 | 205.00 | 213.029 | 203.00 | 212.93 | 3,774,979 |
| 05/12/25 | 199.63 | 201.77 | 194.85 | 201.71 | 2,332,252 |
| 04/12/25 | 190.56 | 197.7594 | 190.0101 | 195.73 | 2,447,334 |
|
|
||||
|
|
||||
|
|