| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.97▲ | 319.19▲ | 319.77▲ | 347.15▼ | 387.28▼ |
| MA10 | 319.87▲ | 319.56▲ | 318.27▲ | 367.74▼ | 396.20▼ |
| MA20 | 319.58▲ | 319.33▲ | 328.46▼ | 389.73▼ | 456.33▼ |
| MA50 | 319.46▲ | 337.20▼ | 359.88▼ | 404.73▼ | 342.19▼ |
| MA100 | 319.10▲ | 363.03▼ | 377.03▼ | 462.34▼ | 211.32▲ |
| MA200 | 326.30▼ | 381.90▼ | 389.18▼ | 377.16▼ | 129.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 1.654▲ | 1.491▲ | -7.746▼ | -22.224▼ |
| RSI | 63.910▲ | 43.381▼ | 33.864▼ | 33.944▼ | 40.450▼ |
| STOCH | 70.222 | 48.400 | 41.499 | 14.709▼ | 35.137 |
| WILL %R | -14.241▲ | -45.071 | -79.026▼ | -91.903▼ | -97.116▼ |
| CCI | 230.648▲ | 49.877 | 27.791 | -177.089▼ | -150.004▼ |
|
Friday, September 04, 2026 08:12 AM
Ciena rides AI/hyperscaler demand with a record backlog and higher margins, but premium valuation and risks support a Hold. Click for this CIEN stock update.
|
|
Friday, September 04, 2026 05:30 AM
NetApp and Ciena delivered unusually strong results within a day of each other. NetApp’s fiscal Q1 revenue rose 30% to $2.03 billion, all-flash array sales grew 47% to $1.3 billion, and management ...
|
|
Thursday, September 03, 2026 09:04 AM
Ciena (CIEN) stock falls after beating earnings and revenue estimates, with strong guidance and AI-driven demand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 321.67 | 328.845 | 315.73 | 321.00 | 3,330,942 |
| 03/09/26 | 354.49 | 358.76 | 311.60 | 317.46 | 7,482,716 |
| 02/09/26 | 357.25 | 359.60 | 348.86 | 354.16 | 2,822,059 |
| 01/09/26 | 376.89 | 381.595 | 356.41 | 360.33 | 2,193,783 |
| 31/08/26 | 378.44 | 382.92 | 370.77 | 382.80 | 1,825,830 |
| 28/08/26 | 400.42 | 400.50 | 376.64 | 378.44 | 1,316,442 |
| 27/08/26 | 411.53 | 418.72 | 395.50 | 399.85 | 1,205,631 |
| 26/08/26 | 387.23 | 406.44 | 387.23 | 404.03 | 1,176,956 |
| 25/08/26 | 386.33 | 388.73 | 378.935 | 387.66 | 1,190,723 |
| 24/08/26 | 379.565 | 379.565 | 362.685 | 371.63 | 1,441,077 |
|
|
||||
|
|
||||
|
|