| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.32▼ | 63.24▼ | 63.12▲ | 64.23▼ | 63.51▼ |
| MA10 | 63.23▼ | 63.16▲ | 63.31▼ | 63.62▼ | 62.55▲ |
| MA20 | 63.23▼ | 63.40▼ | 63.71▼ | 63.46▼ | 57.57▲ |
| MA50 | 63.13▲ | 64.06▼ | 64.05▼ | 61.73▲ | 48.47▲ |
| MA100 | 63.46▼ | 63.91▼ | 63.49▼ | 56.76▲ | 40.74▲ |
| MA200 | 63.98▼ | 63.50▼ | 63.01▲ | 49.74▲ | 35.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.033▲ | -0.069▼ | -0.119▼ | 0.173▲ |
| RSI | 49.916▼ | 41.016▼ | 40.737▼ | 51.455▲ | 67.881▲ |
| STOCH | 71.915 | 70.342 | 39.457 | 73.316 | 82.310▲ |
| WILL %R | -58.537 | -42.510 | -57.485 | -46.934 | -16.855▲ |
| CCI | -7.359 | 31.923 | -43.417 | -28.917 | 68.161 |
|
Friday, January 02, 2026 10:05 AM
Banco Santander, S.A. (NYSE:SAN) is one of the top cheap stocks under $20 to buy now. Banco Santander, S.A. (NYSE:SAN) was downgraded to Hold from Buy by DZ Bank on December 19 with a EUR 10 price ...
|
|
Friday, January 02, 2026 07:06 AM
Banco Santander, S.A. (NYSE:SAN) is one of the top cheap stocks under $20 to buy now. Banco Santander, S.A. (NYSE:SAN) was downgraded to Hold from Buy by DZ Bank on December 19 with a EUR 10 price ...
|
|
Friday, December 12, 2025 08:40 AM
Investors interested in stocks from the Diversified Operations sector have probably already heard of Grupo Cibest (CIB) and Honeywell International Inc. (HON). But which of these two stocks is more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 63.28 | 63.69 | 62.44 | 63.20 | 279,200 |
| 31/12/25 | 64.00 | 64.15 | 63.51 | 63.61 | 73,700 |
| 30/12/25 | 65.08 | 65.08 | 63.69 | 63.99 | 210,508 |
| 29/12/25 | 65.03 | 65.42 | 64.47 | 64.96 | 301,600 |
| 26/12/25 | 64.39 | 65.39 | 64.35 | 65.38 | 106,700 |
| 24/12/25 | 63.89 | 64.78 | 63.63 | 64.35 | 131,000 |
| 23/12/25 | 63.28 | 64.31 | 63.01 | 63.63 | 163,200 |
| 22/12/25 | 62.40 | 63.32 | 62.30 | 62.95 | 365,600 |
| 19/12/25 | 63.23 | 63.39 | 62.43 | 62.68 | 778,600 |
| 18/12/25 | 62.05 | 62.1625 | 60.69 | 61.50 | 402,748 |
|
|
||||
|
|
||||
|
|