| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.84▲ | 92.06▼ | 92.32▼ | 94.49▼ | 94.93▼ |
| MA10 | 91.89▲ | 92.34▼ | 92.77▼ | 95.62▼ | 96.63▼ |
| MA20 | 91.88▲ | 92.77▼ | 93.35▼ | 95.71▼ | 91.74▲ |
| MA50 | 92.29▼ | 94.03▼ | 95.11▼ | 97.06▼ | 78.64▲ |
| MA100 | 92.77▼ | 95.33▼ | 95.84▼ | 91.32▲ | 61.41▲ |
| MA200 | 93.69▼ | 95.73▼ | 95.06▼ | 81.80▲ | 45.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.019▼ | -0.086▼ | -0.372▼ | -0.841▼ |
| RSI | 47.358▼ | 38.425▼ | 33.557▼ | 38.904▼ | 54.669▲ |
| STOCH | 45.240 | 29.315 | 21.235 | 36.188 | 37.164 |
| WILL %R | -32.174 | -84.146▼ | -88.983▼ | -90.851▼ | -68.733 |
| CCI | 101.029▲ | -112.021▼ | -108.479▼ | -225.480▼ | -56.240 |
| ▼ BREAK | $CIB Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 27, 2026 12:46 PM
On October 27, 2026, Director Silvina Vatnick submitted a Form 4 to the SEC revealing the sale of 1,429.05 units in the Grupo Cibest Equity Securities Fund on October 23, 2026. Details on Vatnick's ...
|
|
Tuesday, October 20, 2026 05:00 PM
Bancolombia S.A. (NYSE:CIB) Q1 2025 Earnings Call Transcript May 6, 2025 Operator: Good morning, ladies and gentlemen, and welcome to Bancolombia’s First Quarter 2025 Earnings Conference Call.
|
|
Saturday, September 05, 2026 11:13 AM
CIB stock represents Bancolombia as an ADR on the NYSE, but current detailed price and fundamental data are limited in today’s sources, leaving investors to rely on general market context and the bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 92.38 | 93.02 | 91.31 | 92.02 | 252,293 |
| 29/10/26 | 95.49 | 95.49 | 92.80 | 93.56 | 284,937 |
| 28/10/26 | 96.51 | 96.51 | 93.34 | 94.67 | 189,385 |
| 27/10/26 | 97.01 | 97.445 | 95.24 | 95.80 | 217,286 |
| 26/10/26 | 97.33 | 97.33 | 93.63 | 96.40 | 405,854 |
| 23/10/26 | 96.30 | 98.41 | 95.24 | 98.00 | 232,256 |
| 22/10/26 | 96.64 | 98.12 | 95.34 | 96.64 | 344,067 |
| 21/10/26 | 96.09 | 98.75 | 95.135 | 97.60 | 303,140 |
| 20/10/26 | 95.55 | 97.24 | 94.8374 | 95.87 | 210,804 |
| 19/10/26 | 97.45 | 98.795 | 95.075 | 95.60 | 210,421 |
|
|
||||
|
|
||||
|
|