| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.71▲ | 96.48▲ | 96.48▲ | 99.14▼ | 99.58▼ |
| MA10 | 96.54▲ | 96.54▲ | 97.19▼ | 100.01▼ | 94.21▲ |
| MA20 | 96.46▲ | 97.31▼ | 97.96▼ | 99.81▼ | 83.94▲ |
| MA50 | 96.49▲ | 98.64▼ | 100.03▼ | 93.57▲ | 74.24▲ |
| MA100 | 97.32▼ | 100.04▼ | 99.52▼ | 83.10▲ | 57.64▲ |
| MA200 | 98.23▼ | 99.42▼ | 99.06▼ | 77.30▲ | 43.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.007▲ | -0.110▼ | -0.816▼ | 1.282▲ |
| RSI | 66.522▲ | 41.627▼ | 38.668▼ | 47.155▼ | 63.378▲ |
| STOCH | 86.885▲ | 23.693 | 9.956▼ | 36.104 | 81.947▲ |
| WILL %R | -10.286▲ | -65.944 | -83.173▼ | -80.233▼ | -32.642 |
| CCI | 158.972▲ | -21.155 | -69.611 | -98.258 | 71.750 |
|
Friday, September 18, 2026 04:21 AM
Grupo Cibest stock (ISIN US05968L1026) is trading near its 12-month high after the Colombia-based bank delivered a stronger-than-expected quarterly profit in its latest report for the period ended ...
|
|
Saturday, September 05, 2026 11:13 AM
CIB stock represents Bancolombia as an ADR on the NYSE, but current detailed price and fundamental data are limited in today’s sources, leaving investors to rely on general market context and the bank ...
|
|
Thursday, April 23, 2026 12:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 97.38 | 98.21 | 95.99 | 96.63 | 252,687 |
| 17/09/26 | 97.96 | 100.72 | 96.70 | 98.23 | 328,565 |
| 16/09/26 | 99.64 | 100.59 | 97.68 | 98.32 | 237,274 |
| 15/09/26 | 102.28 | 102.565 | 100.09 | 100.67 | 223,096 |
| 14/09/26 | 100.95 | 102.155 | 100.50 | 101.84 | 244,900 |
| 11/09/26 | 104.17 | 105.60 | 100.99 | 102.04 | 296,442 |
| 10/09/26 | 99.74 | 103.33 | 98.51 | 103.12 | 374,201 |
| 09/09/26 | 97.92 | 101.67 | 97.07 | 100.04 | 512,244 |
| 08/09/26 | 99.27 | 100.55 | 97.81 | 98.65 | 453,324 |
| 04/09/26 | 100.76 | 102.33 | 99.98 | 100.58 | 675,547 |
|
|
||||
|
|
||||
|
|