| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.13▲ | 62.99▲ | 62.97▲ | 63.95▼ | 68.17▼ |
| MA10 | 63.12▲ | 63.05▲ | 63.60▼ | 64.80▼ | 69.24▼ |
| MA20 | 62.97▲ | 63.69▼ | 63.88▼ | 67.68▼ | 71.69▼ |
| MA50 | 63.03▲ | 64.00▼ | 64.59▼ | 69.84▼ | 60.34▲ |
| MA100 | 63.68▼ | 64.74▼ | 65.73▼ | 71.84▼ | 48.01▲ |
| MA200 | 63.92▼ | 66.13▼ | 70.01▼ | 63.56▼ | 38.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.045▼ | -0.091▼ | -0.379▼ | -1.770▼ |
| RSI | 57.223▲ | 43.170▼ | 40.735▼ | 32.305▼ | 44.123▼ |
| STOCH | 57.963 | 25.391 | 15.617▼ | 18.699▼ | 32.601 |
| WILL %R | -25.532 | -73.536 | -77.886▼ | -91.329▼ | -96.989▼ |
| CCI | 34.660 | -17.944 | -66.297 | -127.756▼ | -124.901▼ |
| MA | $CIB Price Crossed Below MA(200) | Set Alert |
|
Monday, January 26, 2026 08:15 AM
Shares of leading Colombian bank Bancolombia, now officially known as Grupo Cibest (NYSE:CIB), have doubled over the past year and have now delivered a more than 250% total return since the 2023 Petro ...
|
|
Monday, November 10, 2025 08:40 AM
Investors looking for stocks in the Diversified Operations sector might want to consider either Grupo Cibest (CIB) or Federal Signal (FSS). But which of these two companies is the best option for ...
|
|
Wednesday, November 05, 2025 02:01 AM
BanColombia (NYSE:CIB) is preparing to release its quarterly earnings on Thursday, 2025-11-06. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 63.57 | 63.96 | 62.54 | 63.16 | 388,077 |
| 14/05/26 | 64.26 | 65.17 | 63.56 | 64.34 | 224,666 |
| 13/05/26 | 64.03 | 64.855 | 62.685 | 63.60 | 307,921 |
| 12/05/26 | 63.55 | 64.82 | 63.40 | 64.34 | 206,588 |
| 11/05/26 | 65.27 | 65.51 | 63.84 | 64.31 | 295,409 |
| 08/05/26 | 65.87 | 66.00 | 64.8401 | 65.27 | 196,740 |
| 07/05/26 | 67.36 | 67.92 | 65.15 | 65.15 | 250,126 |
| 06/05/26 | 66.23 | 66.98 | 64.98 | 66.84 | 288,468 |
| 05/05/26 | 65.16 | 66.82 | 63.89 | 65.82 | 315,092 |
| 04/05/26 | 67.12 | 67.515 | 64.78 | 65.22 | 218,086 |
|
|
||||
|
|
||||
|
|