| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.29▼ | 72.33▼ | 72.33▼ | 71.48▲ | 68.44▲ |
| MA10 | 72.34▼ | 72.38▼ | 72.48▼ | 71.19▲ | 72.67▼ |
| MA20 | 72.39▼ | 72.57▼ | 72.33▼ | 69.45▲ | 69.82▲ |
| MA50 | 72.37▼ | 71.61▲ | 71.42▲ | 74.06▼ | 57.01▲ |
| MA100 | 72.66▼ | 71.41▲ | 70.14▲ | 69.67▲ | 45.95▲ |
| MA200 | 71.89▲ | 69.87▲ | 69.54▲ | 59.76▲ | 37.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.106▼ | -0.098▼ | 0.656▲ | -1.256▼ |
| RSI | 32.097▼ | 46.553▼ | 52.670▲ | 53.783▲ | 58.578▲ |
| STOCH | 21.393 | 44.594 | 39.891 | 66.427 | 24.445 |
| WILL %R | -100.000▼ | -72.289 | -80.780▼ | -21.507▲ | -59.238 |
| CCI | -164.015▼ | -64.026 | -86.888 | 87.966 | -17.827 |
| ▲ MACD | $CIB MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, March 03, 2026 10:36 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Friday, February 20, 2026 01:00 AM
BanColombia (NYSE:CIB) will release its quarterly earnings report on Monday, 2026-02-23. Here's a brief overview for investors ahead of the announcement. Analysts anticipate BanColombia to report an ...
|
|
Monday, January 26, 2026 08:15 AM
Shares of leading Colombian bank Bancolombia, now officially known as Grupo Cibest (NYSE:CIB), have doubled over the past year and have now delivered a more than 250% total return since the 2023 Petro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 71.51 | 72.93 | 71.50 | 72.17 | 145,608 |
| 01/04/26 | 73.64 | 73.74 | 72.04 | 72.89 | 308,277 |
| 31/03/26 | 69.98 | 72.82 | 68.81 | 72.81 | 259,998 |
| 30/03/26 | 70.74 | 70.74 | 69.14 | 69.57 | 341,467 |
| 27/03/26 | 70.90 | 71.09 | 69.3305 | 69.98 | 305,118 |
| 26/03/26 | 72.14 | 72.84 | 70.58 | 70.76 | 360,452 |
| 25/03/26 | 72.18 | 73.37 | 71.51 | 72.95 | 479,900 |
| 24/03/26 | 69.81 | 72.73 | 69.00 | 71.17 | 422,352 |
| 23/03/26 | 69.68 | 71.63 | 69.28 | 70.57 | 443,885 |
| 20/03/26 | 69.00 | 69.50 | 67.845 | 68.99 | 551,210 |
|
|
||||
|
|
||||
|
|