| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.70▲ | 77.91▼ | 77.64▲ | 77.74▲ | 79.39▼ |
| MA10 | 77.68▲ | 77.64▲ | 77.74▲ | 78.10▼ | 73.47▲ |
| MA20 | 77.86▼ | 77.76▲ | 77.42▲ | 80.13▼ | 66.73▲ |
| MA50 | 77.58▲ | 77.16▲ | 78.30▼ | 71.88▲ | 53.71▲ |
| MA100 | 77.74▲ | 78.28▼ | 79.50▼ | 64.91▲ | 43.88▲ |
| MA200 | 77.31▲ | 79.82▼ | 77.33▲ | 55.36▲ | 36.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.001▲ | 0.098▲ | -0.936▼ | 0.835▲ |
| RSI | 53.639▲ | 52.873▲ | 51.307▲ | 53.106▲ | 72.419▲ |
| STOCH | 41.275 | 51.839 | 52.382 | 32.500 | 79.490 |
| WILL %R | -64.444 | -46.296 | -33.632 | -72.664 | -31.646 |
| CCI | 13.735 | 8.896 | 31.657 | -55.748 | 68.349 |
| CDL | $CIB Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 12:37 PM
Grupo Cibest S.A. is rated a Buy due to strong growth prospects, high profitability, and attractive valuation. Learn more about CIB stock here.
|
|
Friday, January 23, 2026 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Thursday, January 15, 2026 08:40 AM
Investors interested in Diversified Operations stocks are likely familiar with Grupo Cibest (CIB) and ITT (ITT). But which of these two stocks is more attractive to value investors? We'll need to take ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 78.49 | 78.63 | 76.95 | 77.87 | 426,688 |
| 17/02/26 | 76.66 | 78.09 | 76.345 | 77.93 | 180,126 |
| 13/02/26 | 76.16 | 77.25 | 75.09 | 77.00 | 359,200 |
| 12/02/26 | 78.93 | 79.50 | 75.79 | 76.70 | 397,200 |
| 11/02/26 | 80.50 | 80.51 | 78.07 | 79.19 | 250,000 |
| 10/02/26 | 79.50 | 80.34 | 79.23 | 79.82 | 298,100 |
| 09/02/26 | 78.04 | 80.91 | 78.04 | 79.91 | 359,400 |
| 06/02/26 | 77.00 | 78.43 | 76.30 | 78.36 | 308,000 |
| 05/02/26 | 77.50 | 77.87 | 76.181 | 76.31 | 445,014 |
| 04/02/26 | 82.50 | 82.53 | 76.91 | 77.94 | 874,500 |
|
|
||||
|
|
||||
|
|