| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.06▼ | 69.40▼ | 69.24▼ | 69.23▼ | 65.99▲ |
| MA10 | 69.27▼ | 69.34▼ | 69.34▼ | 66.89▲ | 69.20▼ |
| MA20 | 69.45▼ | 69.40▼ | 69.72▼ | 66.04▲ | 71.72▼ |
| MA50 | 69.34▼ | 70.06▼ | 68.18▲ | 69.78▼ | 61.32▲ |
| MA100 | 69.40▼ | 67.87▲ | 66.11▲ | 72.11▼ | 48.70▲ |
| MA200 | 69.82▼ | 66.07▲ | 67.50▲ | 64.53▲ | 38.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.043▼ | -0.231▼ | 0.824▲ | -1.427▼ |
| RSI | 20.897▼ | 38.788▼ | 44.621▼ | 52.409▲ | 52.217▲ |
| STOCH | 5.874▼ | 65.032 | 49.933 | 78.694 | 23.701 |
| WILL %R | -92.857▼ | -92.754▼ | -95.868▼ | -35.294 | -70.617 |
| CCI | -210.256▼ | -178.927▼ | -165.622▼ | 88.911 | 0.847 |
| MA | $CIB Price Crossed Below MA(50) | Set Alert |
|
Wednesday, April 22, 2026 05:03 PM
Bank OZK (NASDAQ:OZK) reported strong growth in its Corporate & Institutional Banking (CIB) division, with nearly two dozen new relationships and upsizing of legacy relationships. The bank's ...
|
|
Friday, February 20, 2026 01:00 AM
BanColombia (NYSE:CIB) will release its quarterly earnings report on Monday, 2026-02-23. Here's a brief overview for investors ahead of the announcement. Analysts anticipate BanColombia to report an ...
|
|
Monday, January 26, 2026 08:15 AM
Shares of leading Colombian bank Bancolombia, now officially known as Grupo Cibest (NYSE:CIB), have doubled over the past year and have now delivered a more than 250% total return since the 2023 Petro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 68.91 | 70.12 | 68.42 | 68.59 | 693,834 |
| 28/05/26 | 70.64 | 70.695 | 68.60 | 69.19 | 309,552 |
| 27/05/26 | 71.71 | 71.89 | 69.84 | 70.78 | 326,671 |
| 26/05/26 | 67.79 | 71.86 | 67.70 | 71.71 | 584,199 |
| 22/05/26 | 65.70 | 66.39 | 65.51 | 65.88 | 343,309 |
| 21/05/26 | 64.96 | 67.23 | 64.94 | 66.32 | 272,567 |
| 20/05/26 | 63.74 | 66.29 | 63.74 | 65.54 | 315,893 |
| 19/05/26 | 63.48 | 64.575 | 63.16 | 63.74 | 292,967 |
| 18/05/26 | 63.23 | 64.15 | 63.04 | 64.02 | 153,716 |
| 15/05/26 | 63.57 | 63.96 | 62.54 | 63.16 | 388,077 |
|
|
||||
|
|
||||
|
|