Bancolombia S.A (CIB) Stock Price

51.67 ▼ -0.36 (-0.69%)
Open: 51.66 Vol: 0 Day's range: 51.66 - 51.67 Sep 18, 09:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.81▼ 51.97▼ 52.03▼ 51.83▼ 51.23▲
MA10 51.90▼ 52.00▼ 51.98▼ 52.29▼ 48.69▲
MA20 51.94▼ 51.97▼ 51.92▼ 51.11▲ 45.84▲
MA50 52.03▼ 51.91▼ 52.38▼ 48.00▲ 40.26▲
MA100 51.99▼ 52.38▼ 51.43▲ 45.34▲ 36.21▲
MA200 51.92▼ 51.28▲ 50.19▲ 41.60▲ 33.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.012▼ 0.019▲ -0.157▼ 0.504▲
RSI 39.336▼ 44.971▼ 44.190▼ 60.204▲ 72.279▲
STOCH 16.961▼ 44.842     67.030     47.998     90.710▲
WILL %R -77.273▼ -83.471▼ -52.880     -48.478     -18.685▲
CCI -114.969▼ -231.470▼ -76.825     9.308     103.510▲
Latest Filters Detected On CIB
CDL $CIB Doji Candlestick Pattern Detected Set Alert
Bancolombia S.A News
CIB historical stock data
date open high low close volume
18/09/25 51.66 51.76 51.66 51.76 15,047
17/09/25 51.95 52.54 51.77 52.03 215,300
16/09/25 51.45 52.17 50.9569 51.72 255,459
15/09/25 52.26 52.43 51.79 51.79 193,000
12/09/25 52.12 52.57 51.48 51.87 412,100
11/09/25 52.70 53.00 51.74 52.35 574,300
10/09/25 53.20 53.99 53.11 53.59 362,500
09/09/25 52.19 53.49 52.02 53.29 349,500
08/09/25 52.23 52.82 51.80 52.34 496,900
05/09/25 50.82 52.29 50.70 52.12 475,800
Quote Details
52wk Low:30.65
52wk High:53.99
Vol:0
Avg Vol(3m):5.3M
1Y Chng:+67.18%
1M Chng:+10.98%
Add to Watch List