| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.16▲ | 79.46▼ | 79.57▼ | 79.94▼ | 76.08▲ |
| MA10 | 79.19▲ | 79.60▼ | 79.49▼ | 80.07▼ | 71.33▲ |
| MA20 | 79.32▼ | 79.52▼ | 79.77▼ | 76.76▲ | 71.42▲ |
| MA50 | 79.57▼ | 79.95▼ | 80.57▼ | 71.51▲ | 63.98▲ |
| MA100 | 79.52▼ | 80.54▼ | 78.90▲ | 72.19▲ | 50.48▲ |
| MA200 | 79.92▼ | 78.38▲ | 73.95▲ | 67.10▲ | 39.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.014▲ | 0.002▲ | -0.034▼ | 0.613▲ |
| RSI | 48.344▼ | 44.038▼ | 43.381▼ | 61.948▲ | 62.526▲ |
| STOCH | 41.906 | 54.548 | 60.743 | 40.764 | 60.124 |
| WILL %R | -24.510▲ | -48.864 | -59.026 | -50.149 | -33.453 |
| CCI | 49.562 | -63.655 | -65.993 | 7.966 | 146.718▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 78.67 | 79.99 | 78.49 | 79.27 | 299,374 |
| 25/06/26 | 79.69 | 80.345 | 78.21 | 78.89 | 300,992 |
| 24/06/26 | 81.53 | 81.56 | 79.27 | 79.28 | 417,560 |
| 23/06/26 | 79.97 | 80.99 | 79.485 | 80.97 | 400,636 |
| 22/06/26 | 85.61 | 87.68 | 81.15 | 81.28 | 1,198,827 |
| 18/06/26 | 80.65 | 82.14 | 79.905 | 81.45 | 555,375 |
| 17/06/26 | 79.81 | 81.21 | 79.50 | 79.94 | 312,153 |
| 16/06/26 | 80.86 | 81.33 | 78.65 | 79.25 | 385,163 |
| 15/06/26 | 81.01 | 82.31 | 79.95 | 80.14 | 392,053 |
| 12/06/26 | 81.28 | 82.535 | 80.091 | 80.20 | 360,361 |
|
|
||||
|
|
||||
|
|