| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▼ | 4.08▼ | 4.08▼ | 4.24▼ | 4.08▼ |
| MA10 | 4.10▼ | 4.07▲ | 4.06▲ | 4.31▼ | 4.40▼ |
| MA20 | 4.09▼ | 4.05▲ | 4.14▼ | 4.19▼ | 4.56▼ |
| MA50 | 4.06▲ | 4.25▼ | 4.31▼ | 4.54▼ | 3.96▲ |
| MA100 | 4.16▼ | 4.33▼ | 4.29▼ | 4.55▼ | 3.33▲ |
| MA200 | 4.27▼ | 4.26▼ | 4.42▼ | 4.15▼ | 3.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.018▲ | 0.006▲ | 0.001▲ | -0.133▼ |
| RSI | 47.941▼ | 42.622▼ | 38.720▼ | 43.249▼ | 46.722▼ |
| STOCH | 57.407 | 55.661 | 51.268 | 33.791 | 38.429 |
| WILL %R | -84.615▼ | -45.833 | -45.833 | -86.111▼ | -58.511 |
| CCI | -75.807 | 91.179 | 129.531▲ | -114.780▼ | -73.592 |
| ▲ GAP | $CIA Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.14 | 4.23 | 3.97 | 4.07 | 56,500 |
| 30/04/25 | 4.14 | 4.14 | 4.00 | 4.03 | 90,000 |
| 29/04/25 | 4.37 | 4.45 | 4.25 | 4.28 | 84,448 |
| 28/04/25 | 4.28 | 4.61 | 4.28 | 4.51 | 88,000 |
| 25/04/25 | 4.18 | 4.35 | 4.1085 | 4.29 | 62,916 |
| 24/04/25 | 4.47 | 4.60 | 4.23 | 4.26 | 72,100 |
| 23/04/25 | 4.56 | 4.69 | 4.45 | 4.52 | 50,970 |
| 22/04/25 | 4.36 | 4.59 | 4.07 | 4.44 | 95,700 |
| 21/04/25 | 4.25 | 4.36 | 4.14 | 4.32 | 82,000 |
| 17/04/25 | 4.31 | 4.47 | 4.31 | 4.36 | 67,058 |
|
|
||||
|
|
||||
|
|