| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▼ | 3.54▼ | 3.53▼ | 3.63▼ | 3.75▼ |
| MA10 | 3.53▼ | 3.54▼ | 3.55▼ | 3.63▼ | 3.94▼ |
| MA20 | 3.54▼ | 3.57▼ | 3.64▼ | 3.71▼ | 4.38▼ |
| MA50 | 3.53▼ | 3.64▼ | 3.67▼ | 3.97▼ | 4.06▼ |
| MA100 | 3.62▼ | 3.66▼ | 3.68▼ | 4.45▼ | 3.41▲ |
| MA200 | 3.66▼ | 3.70▼ | 3.84▼ | 4.31▼ | 3.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.013▼ | 0.007▲ | -0.130▼ |
| RSI | 40.780▼ | 39.738▼ | 37.863▼ | 40.078▼ | 41.300▼ |
| STOCH | 10.417▼ | 50.321 | 36.113 | 38.313 | 34.668 |
| WILL %R | -100.000▼ | -46.154 | -81.081▼ | -78.000▼ | -75.875▼ |
| CCI | -69.479 | -18.992 | -63.540 | -175.098▼ | -102.966▼ |
|
Thursday, June 12, 2025 05:00 PM
Register for the Conference here. Submit Questions for any of the presenting companies Citizens ( NYSE:CIA ) First Quarter 2025 Results Key Financial Results Revenue: US$55.7m (down 3.6% from 1Q ...
|
|
Monday, June 09, 2025 06:38 AM
San Francisco Says Goodbye to 99-Year-Old Fisherman’s Wharf Institution The salary a single person needs to live comfortably in all 50 U.S. states—it's over $120,000 in 2 places Inside US $250 Million ...
|
|
Friday, April 25, 2025 12:00 AM
Citizens, Inc. (NYSE:CIA) shareholders have seen the share price descend 17% over the month. On the other hand, over the last twelve months the stock has delivered rather impressive returns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.50 | 3.59 | 3.41 | 3.52 | 133,100 |
| 12/06/25 | 3.80 | 3.81 | 3.51 | 3.53 | 104,800 |
| 11/06/25 | 3.62 | 3.83 | 3.59 | 3.80 | 108,800 |
| 10/06/25 | 3.615 | 3.69 | 3.60 | 3.63 | 150,724 |
| 09/06/25 | 3.69 | 3.82 | 3.66 | 3.66 | 126,767 |
| 06/06/25 | 3.72 | 3.85 | 3.70 | 3.72 | 124,400 |
| 05/06/25 | 3.56 | 3.76 | 3.56 | 3.71 | 112,700 |
| 04/06/25 | 3.54 | 3.67 | 3.54 | 3.60 | 145,700 |
| 03/06/25 | 3.62 | 3.72 | 3.50 | 3.54 | 250,482 |
| 02/06/25 | 3.62 | 3.91 | 3.56 | 3.59 | 232,573 |
|
|
||||
|
|
||||
|
|