Citizens, Inc (CIA) Stock Price

4.56 ▲ +0.01 (+0.22%)
Open: 4.625 Vol: 1.47K Day's range: 4.445 - 4.625 Mar 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.55▲ 4.54▲ 4.52▲ 4.58▼ 4.86▼
MA10 4.54▲ 4.54▲ 4.54▲ 4.64▼ 5.31▼
MA20 4.53▲ 4.54▲ 4.53▲ 4.91▼ 5.35▼
MA50 4.53▲ 4.59▼ 4.59▼ 5.39▼ 4.89▼
MA100 4.53▲ 4.62▼ 4.78▼ 5.40▼ 4.37▲
MA200 4.59▼ 4.85▼ 5.22▼ 5.06▼ 3.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.005▲ -0.018▼ -0.153▼
RSI 58.411▲ 51.899▲ 49.596▼ 35.118▼ 41.559▼
STOCH 73.386     50.772     50.463     23.818     27.787    
WILL %R -28.571     -36.111     -36.111     -83.071▼ -92.000▼
CCI 264.409▲ 53.968     56.958     -82.887     -126.573▼
Latest Filters Detected On CIA
CDL $CIA Hanging Man Candlestick Pattern Detected Set Alert
Citizens, Inc News
CIA historical stock data
date open high low close volume
27/03/26 4.625 4.625 4.445 4.56 51,197
26/03/26 4.50 4.58 4.47 4.55 49,184
25/03/26 4.55 4.63 4.43 4.58 108,500
24/03/26 4.57 4.83 4.47 4.53 108,475
23/03/26 4.70 4.85 4.615 4.68 110,859
20/03/26 4.67 4.6899 4.41 4.63 206,419
19/03/26 4.56 4.86 4.40 4.63 145,144
18/03/26 4.72 4.83 4.60 4.63 131,574
17/03/26 4.79 5.00 4.68 4.81 142,776
16/03/26 4.70 4.92 4.6471 4.83 126,927
Quote Details
52wk Low:2.90
52wk High:6.40
Vol:1.47K
Avg Vol(3m):1.8M
1Y Chng:+8.57%
1M Chng:-23.75%
Add to Watch List