Citizens, Inc (CIA) Stock Price

5.52 ▲ +0.06 (+1.10%)
Open: 5.38 Vol: 72.7K Day's range: 5.36 - 5.60 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.52▲ 5.44▲ 5.43▲ 5.46▲ 5.19▲
MA10 5.49▲ 5.42▲ 5.44▲ 5.30▲ 5.37▲
MA20 5.44▲ 5.44▲ 5.45▲ 5.14▲ 5.50▲
MA50 5.44▲ 5.45▲ 5.41▲ 5.34▲ 4.77▲
MA100 5.47▲ 5.33▲ 5.18▲ 5.45▲ 4.09▲
MA200 5.47▲ 5.21▲ 5.22▲ 4.75▲ 3.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.007▲ -0.002▼ 0.073▲ -0.076▼
RSI 57.720▲ 59.965▲ 58.596▲ 56.331▲ 53.616▲
STOCH 77.143     48.664     36.915     84.281▲ 44.180    
WILL %R -28.888     -27.083     -27.083     -12.381▲ -47.727    
CCI 60.580     132.218▲ 174.059▲ 91.001     -5.769    
Latest Filters Detected On CIA
CDL $CIA Engulfing Candlestick Pattern Detected Set Alert
Citizens, Inc News
CIA historical stock data
date open high low close volume
23/01/26 5.38 5.60 5.36 5.52 72,700
22/01/26 5.51 5.51 5.32 5.46 56,200
21/01/26 5.26 5.65 5.12 5.51 111,300
20/01/26 5.30 5.52 5.22 5.28 72,900
16/01/26 5.43 5.58 5.28 5.51 66,900
15/01/26 5.31 5.59 5.31 5.48 70,500
14/01/26 5.12 5.36 4.95 5.31 67,400
13/01/26 5.04 5.15 4.89 5.12 64,100
12/01/26 4.74 5.10 4.60 4.99 63,700
09/01/26 4.77 4.95 4.71 4.77 63,000
Quote Details
52wk Low:2.90
52wk High:6.36
Vol:72.7K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+11.07%
Add to Watch List