| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▲ | 5.12▲ | 5.14▲ | 5.36▼ | 5.46▼ |
| MA10 | 5.10▲ | 5.12▲ | 5.12▲ | 5.43▼ | 5.58▼ |
| MA20 | 5.14▲ | 5.16▲ | 5.24▼ | 5.32▼ | 5.51▼ |
| MA50 | 5.14▲ | 5.42▼ | 5.47▼ | 5.55▼ | 4.75▲ |
| MA100 | 5.31▼ | 5.42▼ | 5.28▼ | 5.43▼ | 3.99▲ |
| MA200 | 5.49▼ | 5.32▼ | 5.48▼ | 4.71▲ | 3.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.016▲ | 0.000▼ | -0.010▼ | -0.071▼ |
| RSI | 53.356▲ | 44.233▼ | 41.081▼ | 44.728▼ | 49.799▼ |
| STOCH | 41.080 | 52.721 | 51.147 | 47.915 | 41.029 |
| WILL %R | -33.333 | -32.143 | -50.000 | -62.687 | -70.588 |
| CCI | 37.872 | 67.478 | 8.076 | -33.789 | -72.763 |
| ▼ MACD | $CIA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, December 20, 2025 07:29 PM
The average one-year price target for Citizens (NYSE:CIA) has been revised to $6.12 / share. This is an increase of 20.00% from the prior estimate of $5.10 dated December 3, 2025. The price target is ...
|
|
Monday, December 01, 2025 03:59 PM
Austin, Texas--(Newsfile Corp. - December 2, 2025) - Citizens, Inc. (NYSE: CIA), a leading diversified financial services company specializing in life, living benefits, and final expense insurance, ...
|
|
Thursday, November 06, 2025 05:00 PM
Citizens (CIA) came out with quarterly earnings of $0.07 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to earnings of $0.05 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 5.12 | 5.32 | 4.95 | 5.16 | 87,400 |
| 24/12/25 | 5.04 | 5.24 | 5.02 | 5.09 | 89,700 |
| 23/12/25 | 5.47 | 5.47 | 5.07 | 5.09 | 105,300 |
| 22/12/25 | 5.89 | 5.89 | 5.30 | 5.48 | 123,500 |
| 19/12/25 | 5.72 | 6.00 | 5.46 | 5.96 | 282,300 |
| 18/12/25 | 5.66 | 5.83 | 5.56 | 5.74 | 81,700 |
| 17/12/25 | 5.66 | 5.86 | 5.53 | 5.59 | 110,500 |
| 16/12/25 | 5.32 | 5.75 | 5.28 | 5.70 | 135,700 |
| 15/12/25 | 5.18 | 5.37 | 5.18 | 5.35 | 110,000 |
| 12/12/25 | 5.15 | 5.22 | 5.02 | 5.16 | 89,003 |
|
|
||||
|
|
||||
|
|