| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▲ | 5.66▲ | 5.65▲ | 5.67▼ | 5.54▲ |
| MA10 | 5.66▲ | 5.66▲ | 5.64▲ | 5.72▼ | 5.49▲ |
| MA20 | 5.64▲ | 5.63▲ | 5.58▲ | 5.52▲ | 4.70▲ |
| MA50 | 5.64▲ | 5.64▲ | 5.74▼ | 5.44▲ | 4.54▲ |
| MA100 | 5.59▲ | 5.75▼ | 5.61▲ | 4.62▲ | 3.75▲ |
| MA200 | 5.63▲ | 5.57▲ | 5.56▲ | 4.56▲ | 3.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.018▲ | -0.011▼ | 0.098▲ |
| RSI | 58.692▲ | 55.301▲ | 53.425▲ | 53.468▲ | 61.865▲ |
| STOCH | 53.373 | 47.155 | 68.762 | 52.857 | 73.999 |
| WILL %R | 0.000▲ | -28.000 | -15.909▲ | -46.591 | -15.891▲ |
| CCI | 90.923 | 55.617 | 94.348 | 20.000 | 80.192 |
| CDL | $CIA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 01:28 PM
Emerging Growth Virtual Conference on October 22, 2025Sidoti Virtual Conference on December 10 and 11, 2025Austin, Texas--(Newsfile Corp. - October 16, 2025) - Citizens, Inc. (NYSE: CIA), a leading ...
|
|
Wednesday, October 15, 2025 02:06 AM
Dan Ives at Wedbush says Palantir could be a trillion-dollar company within two or three years, a forecast that implies 135% upside from its current market value. Palantir currently earns most of its ...
|
|
Thursday, October 09, 2025 01:31 PM
The company announced on Oct. 2 the appointment of Dr. Ronald Sugar and Gilman Louie to its board.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 5.66 | 5.71 | 5.59 | 5.67 | 67,600 |
| 23/10/25 | 5.48 | 5.82 | 5.34 | 5.64 | 60,900 |
| 22/10/25 | 5.46 | 5.55 | 5.34 | 5.52 | 92,300 |
| 21/10/25 | 5.89 | 5.99 | 5.48 | 5.49 | 157,000 |
| 20/10/25 | 5.78 | 6.08 | 5.78 | 6.05 | 187,800 |
| 17/10/25 | 5.73 | 5.90 | 5.70 | 5.78 | 126,100 |
| 16/10/25 | 5.81 | 5.91 | 5.74 | 5.80 | 87,900 |
| 15/10/25 | 5.75 | 5.93 | 5.75 | 5.90 | 99,500 |
| 14/10/25 | 5.38 | 5.80 | 5.33 | 5.79 | 105,300 |
| 13/10/25 | 5.33 | 5.58 | 5.33 | 5.55 | 80,600 |
|
|
||||
|
|
||||
|
|