| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▲ | 4.96▼ | 4.98▼ | 5.10▼ | 5.45▼ |
| MA10 | 4.96▼ | 5.00▼ | 5.08▼ | 5.27▼ | 5.46▼ |
| MA20 | 4.99▼ | 5.10▼ | 5.16▼ | 5.55▼ | 5.49▼ |
| MA50 | 5.11▼ | 5.12▼ | 5.19▼ | 5.46▼ | 4.87▲ |
| MA100 | 5.17▼ | 5.25▼ | 5.43▼ | 5.50▼ | 4.32▲ |
| MA200 | 5.12▼ | 5.51▼ | 5.64▼ | 5.00▼ | 3.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.022▼ | -0.027▼ | -0.081▼ | -0.086▼ |
| RSI | 34.724▼ | 37.205▼ | 37.542▼ | 36.467▼ | 45.249▼ |
| STOCH | 23.694 | 18.237▼ | 13.334▼ | 25.456 | 55.996 |
| WILL %R | -47.619 | -85.714▼ | -85.714▼ | -87.281▼ | -80.833▼ |
| CCI | -26.667 | -64.664 | -112.242▼ | -113.292▼ | -83.635 |
| MA | $CIA Price Crossed Below MA(200) | Set Alert |
|
Wednesday, March 04, 2026 04:48 AM
US stock futures turned green early Wednesday. Dow futures jumped to 48,598. S&P 500 futures climbed to 6,837. Nasdaq futures rose to 24,824. The rebound followed a sharp sell-off on Wall Street a day ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for Champion Iron (TSX:CIA) has been revised to $6.30 / share. This is an increase of 12.48% from the prior estimate of $5.60 dated December 20, 2025. The price ...
|
|
Monday, December 29, 2025 02:27 PM
Citizens Inc. pursues aggressive international growth but struggles with thin profitability and mediocre topline revenue performance. Despite adequate capitalization, CIA faces risks from high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 5.07 | 5.10 | 4.89 | 4.945 | 14,693 |
| 11/03/26 | 5.12 | 5.32 | 5.11 | 5.11 | 67,241 |
| 10/03/26 | 5.08 | 5.3451 | 4.99 | 5.25 | 87,745 |
| 09/03/26 | 4.97 | 5.16 | 4.865 | 5.08 | 88,345 |
| 06/03/26 | 4.95 | 5.22 | 4.80 | 5.12 | 115,696 |
| 05/03/26 | 5.33 | 5.45 | 5.01 | 5.11 | 136,100 |
| 04/03/26 | 5.45 | 5.63 | 5.23 | 5.46 | 45,433 |
| 03/03/26 | 5.60 | 5.765 | 5.24 | 5.45 | 82,622 |
| 02/03/26 | 5.31 | 5.86 | 5.29 | 5.78 | 84,133 |
| 27/02/26 | 5.60 | 5.66 | 5.36 | 5.42 | 94,500 |
|
|
||||
|
|
||||
|
|