| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.89▼ | 4.87▼ | 5.05▼ | 5.41▼ |
| MA10 | 4.90▼ | 4.88▼ | 4.85▼ | 5.37▼ | 5.55▼ |
| MA20 | 4.90▼ | 4.88▼ | 4.98▼ | 5.51▼ | 5.36▼ |
| MA50 | 4.88▼ | 5.08▼ | 5.29▼ | 5.56▼ | 4.69▲ |
| MA100 | 4.95▼ | 5.38▼ | 5.49▼ | 5.27▼ | 3.93▲ |
| MA200 | 5.19▼ | 5.53▼ | 5.61▼ | 4.66▲ | 3.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.016▲ | 0.007▲ | -0.108▼ | -0.090▼ |
| RSI | 36.533▼ | 37.479▼ | 35.142▼ | 34.131▼ | 46.574▼ |
| STOCH | 25.842 | 58.033 | 48.969 | 11.943▼ | 41.276 |
| WILL %R | -87.879▼ | -53.704 | -72.222 | -88.433▼ | -90.882▼ |
| CCI | -174.719▼ | -24.161 | -51.579 | -147.877▼ | -207.090▼ |
| CDL | $CIA Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 12:41 AM
The current Nasdaq bull market is young by historical standards, and Wall Street analysts see buying opportunities in Nvidia and Zscaler.
|
|
Thursday, November 06, 2025 05:00 PM
Citizens (CIA) came out with quarterly earnings of $0.07 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to earnings of $0.05 per share a year ago. These figures are ...
|
|
Thursday, October 16, 2025 01:28 PM
Sidoti Virtual Conference on December 10 and 11, 2025Emerging Growth Virtual Conference on December 11, 2025Austin, Texas--(Newsfile Corp. - December 2, 2025) - Citizens, Inc. (NYSE: CIA), a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 4.76 | 4.96 | 4.76 | 4.815 | 39,891 |
| 08/12/25 | 5.14 | 5.18 | 4.66 | 4.72 | 79,000 |
| 05/12/25 | 5.31 | 5.36 | 5.03 | 5.05 | 126,400 |
| 04/12/25 | 5.33 | 5.44 | 5.23 | 5.34 | 46,800 |
| 03/12/25 | 5.38 | 5.41 | 5.14 | 5.30 | 136,000 |
| 02/12/25 | 5.36 | 5.41 | 5.23 | 5.32 | 45,100 |
| 01/12/25 | 5.80 | 5.84 | 5.32 | 5.38 | 60,100 |
| 28/11/25 | 5.90 | 6.00 | 5.70 | 5.96 | 72,000 |
| 26/11/25 | 5.75 | 6.00 | 5.71 | 5.97 | 96,200 |
| 25/11/25 | 5.78 | 5.90 | 5.58 | 5.83 | 173,700 |
|
|
||||
|
|
||||
|
|