| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▲ | 5.92▲ | 5.92▲ | 5.89▲ | 5.55▲ |
| MA10 | 5.90▲ | 5.91▲ | 5.93▲ | 5.74▲ | 5.42▲ |
| MA20 | 5.91▲ | 5.92▲ | 5.87▲ | 5.50▲ | 5.32▲ |
| MA50 | 5.92▲ | 5.86▲ | 5.77▲ | 5.41▲ | 5.30▲ |
| MA100 | 5.89▲ | 5.74▲ | 5.58▲ | 5.37▲ | 4.72▲ |
| MA200 | 5.84▲ | 5.52▲ | 5.34▲ | 5.42▲ | 3.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.003▼ | 0.057▲ | 0.064▲ |
| RSI | 63.846▲ | 57.766▲ | 58.367▲ | 68.560▲ | 59.713▲ |
| STOCH | 50.556 | 48.002 | 58.799 | 88.229▲ | 67.009 |
| WILL %R | -10.000▲ | -20.588▲ | -16.279▲ | -4.040▲ | -2.548▲ |
| CCI | 267.960▲ | 47.282 | 58.765 | 121.378▲ | 135.927▲ |
|
Tuesday, June 09, 2026 01:05 PM
Austin, Texas--(Newsfile Corp. - June 9, 2026) - Citizens, Inc. (NYSE: CIA), a leading diversified financial services company specializing in life, living benefits, and final expense insurance, today ...
|
|
Monday, December 29, 2025 02:27 PM
Citizens Inc. pursues aggressive international growth but struggles with thin profitability and mediocre topline revenue performance. Despite adequate capitalization, CIA faces risks from high ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Citizens (NYSE:CIA) has been revised to $6.12 / share. This is an increase of 20.00% from the prior estimate of $5.10 dated December 3, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 5.97 | 5.995 | 5.86 | 5.96 | 52,900 |
| 24/06/26 | 5.83 | 5.95 | 5.745 | 5.86 | 66,240 |
| 23/06/26 | 5.78 | 6.00 | 5.64 | 5.89 | 61,424 |
| 22/06/26 | 5.81 | 6.00 | 5.49 | 5.88 | 85,987 |
| 18/06/26 | 5.66 | 5.89 | 5.58 | 5.85 | 98,869 |
| 17/06/26 | 5.69 | 5.74 | 5.52 | 5.68 | 50,899 |
| 16/06/26 | 5.68 | 5.72 | 5.49 | 5.62 | 52,422 |
| 15/06/26 | 5.64 | 5.74 | 5.50 | 5.60 | 48,447 |
| 12/06/26 | 5.41 | 5.655 | 5.40 | 5.56 | 90,956 |
| 11/06/26 | 5.48 | 5.51 | 5.275 | 5.50 | 47,124 |
|
|
||||
|
|
||||
|
|