| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▲ | 5.69▲ | 5.67▲ | 5.64▲ | 5.27▲ |
| MA10 | 5.70▲ | 5.66▲ | 5.62▲ | 5.57▲ | 5.19▲ |
| MA20 | 5.68▲ | 5.62▲ | 5.61▲ | 5.35▲ | 5.32▲ |
| MA50 | 5.62▲ | 5.61▲ | 5.56▲ | 5.29▲ | 4.99▲ |
| MA100 | 5.61▲ | 5.54▲ | 5.47▲ | 5.32▲ | 4.49▲ |
| MA200 | 5.56▲ | 5.40▲ | 5.11▲ | 5.23▲ | 3.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.012▲ | 0.010▲ | 0.039▲ | 0.003▲ |
| RSI | 59.718▲ | 60.435▲ | 60.370▲ | 62.663▲ | 56.109▲ |
| STOCH | 65.834 | 95.850▲ | 84.764▲ | 85.497▲ | 41.344 |
| WILL %R | -25.000 | -7.547▲ | -7.547▲ | -1.316▲ | -34.500 |
| CCI | 2.587 | 105.099▲ | 144.050▲ | 106.119▲ | 43.378 |
|
Sunday, December 21, 2025 01:35 AM
) has been revised to $6.12 / share. This is an increase of 20.00% from the prior estimate of $5.10 dated December 3, 2025. The price target is an average of many targets provided by analysts. The ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Citizens (NYSE:CIA) has been revised to $6.12 / share. This is an increase of 20.00% from the prior estimate of $5.10 dated December 3, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 5.53 | 5.72 | 5.465 | 5.71 | 35,462 |
| 23/04/26 | 5.58 | 5.625 | 5.51 | 5.57 | 41,165 |
| 22/04/26 | 5.64 | 5.67 | 5.53 | 5.64 | 29,208 |
| 21/04/26 | 5.61 | 5.64 | 5.48 | 5.63 | 60,951 |
| 20/04/26 | 5.50 | 5.70 | 5.33 | 5.66 | 139,067 |
| 17/04/26 | 5.49 | 5.675 | 5.37 | 5.59 | 96,300 |
| 16/04/26 | 5.35 | 5.43 | 5.29 | 5.42 | 36,034 |
| 15/04/26 | 5.44 | 5.49 | 5.30 | 5.39 | 43,223 |
| 14/04/26 | 5.55 | 5.62 | 5.4701 | 5.50 | 49,782 |
| 13/04/26 | 5.34 | 5.60 | 5.32 | 5.59 | 66,576 |
|
|
||||
|
|
||||
|
|