| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▼ | 5.28▼ | 5.29▼ | 5.36▼ | 4.85▲ |
| MA10 | 5.29▼ | 5.29▼ | 5.31▼ | 5.25▲ | 4.26▲ |
| MA20 | 5.29▼ | 5.31▼ | 5.34▼ | 4.96▲ | 4.08▲ |
| MA50 | 5.29▼ | 5.33▼ | 5.27▲ | 4.17▲ | 4.36▲ |
| MA100 | 5.32▼ | 5.24▲ | 5.17▲ | 4.05▲ | 3.56▲ |
| MA200 | 5.33▼ | 5.11▲ | 4.64▲ | 4.33▲ | 3.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.016▼ | -0.002▼ | 0.198▲ |
| RSI | 42.750▼ | 42.725▼ | 45.626▼ | 64.371▲ | 64.540▲ |
| STOCH | 47.135 | 37.071 | 23.754 | 84.206▲ | 90.151▲ |
| WILL %R | -84.615▼ | -82.759▼ | -86.486▼ | -23.611▲ | -7.692▲ |
| CCI | -120.521▼ | -64.351 | -85.027 | 60.877 | 162.480▲ |
|
Friday, April 25, 2025 12:00 AM
Citizens, Inc. (NYSE:CIA) shareholders have seen the share price descend 17% over the month. On the other hand, over the last twelve months the stock has delivered rather impressive returns.
|
|
Friday, April 25, 2025 12:00 AM
Citizens, Inc. (NYSE:CIA) shareholders have seen the share price descend 17% over the month. On the other hand, over the last twelve months the stock has delivered rather impressive returns. Indeed, ...
|
|
Thursday, April 17, 2025 05:00 PM
Citizens (NYSE:CIA – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued to investors on Wednesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 5.30 | 5.38 | 5.25 | 5.29 | 109,200 |
| 28/08/25 | 5.38 | 5.46 | 5.27 | 5.39 | 106,300 |
| 27/08/25 | 5.28 | 5.45 | 5.25 | 5.45 | 79,500 |
| 26/08/25 | 5.25 | 5.37 | 5.25 | 5.37 | 51,000 |
| 25/08/25 | 5.25 | 5.43 | 5.20 | 5.29 | 227,900 |
| 22/08/25 | 4.99 | 5.37 | 4.97 | 5.35 | 249,500 |
| 21/08/25 | 4.98 | 5.04 | 4.95 | 5.02 | 49,900 |
| 20/08/25 | 4.97 | 5.04 | 4.86 | 5.03 | 123,000 |
| 19/08/25 | 5.33 | 5.38 | 4.87 | 4.92 | 131,900 |
| 18/08/25 | 5.05 | 5.45 | 5.04 | 5.42 | 179,200 |
|
|
||||
|
|
||||
|
|