| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▼ | 3.57▼ | 3.57▼ | 3.58▼ | 3.70▼ |
| MA10 | 3.57▼ | 3.58▼ | 3.61▼ | 3.57▼ | 3.96▼ |
| MA20 | 3.57▼ | 3.61▼ | 3.60▼ | 3.71▼ | 4.74▼ |
| MA50 | 3.61▼ | 3.57▼ | 3.56▼ | 4.18▼ | 5.15▼ |
| MA100 | 3.60▼ | 3.56▼ | 3.65▼ | 4.82▼ | 4.82▼ |
| MA200 | 3.55▼ | 3.67▼ | 3.76▼ | 5.08▼ | 3.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.011▼ | 0.030▲ | -0.162▼ |
| RSI | 28.060▼ | 38.749▼ | 42.652▼ | 38.039▼ | 33.547▼ |
| STOCH | 15.972▼ | 19.160▼ | 6.526▼ | 37.223 | 9.024▼ |
| WILL %R | -85.714▼ | -95.122▼ | -95.122▼ | -78.195▼ | -95.338▼ |
| CCI | -215.439▼ | -142.772▼ | -129.275▼ | -48.381 | -77.762 |
|
Tuesday, June 09, 2026 09:04 AM
Austin, Texas--(Newsfile Corp. - June 9, 2026) - Citizens, Inc. (NYSE: CIA), a leading diversified financial services company specializing in life, living benefits, and final expense insurance, today ...
|
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Citizens Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Citizens (NYSE:CIA) has been revised to $6.12 / share. This is an increase of 20.00% from the prior estimate of $5.10 dated December 3, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 3.63 | 3.63 | 3.525 | 3.535 | 74,193 |
| 22/09/26 | 3.63 | 3.73 | 3.58 | 3.71 | 123,330 |
| 21/09/26 | 3.60 | 3.65 | 3.40 | 3.61 | 106,971 |
| 18/09/26 | 3.48 | 3.60 | 3.46 | 3.58 | 327,792 |
| 17/09/26 | 3.61 | 3.6455 | 3.39 | 3.48 | 99,293 |
| 16/09/26 | 3.58 | 3.60 | 3.53 | 3.53 | 113,700 |
| 15/09/26 | 3.62 | 3.62 | 3.51 | 3.53 | 82,581 |
| 14/09/26 | 3.61 | 3.64 | 3.482 | 3.62 | 128,762 |
| 11/09/26 | 3.57 | 3.635 | 3.46 | 3.58 | 152,298 |
| 10/09/26 | 3.64 | 3.84 | 3.46 | 3.50 | 146,720 |
|
|
||||
|
|
||||
|
|