| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▼ | 5.40▼ | 5.41▼ | 5.43▼ | 5.34▲ |
| MA10 | 5.41▼ | 5.39▼ | 5.40▼ | 5.37▲ | 4.79▲ |
| MA20 | 5.40▼ | 5.40▼ | 5.41▼ | 5.31▲ | 4.24▲ |
| MA50 | 5.38▲ | 5.41▼ | 5.39▼ | 4.60▲ | 4.47▲ |
| MA100 | 5.40▼ | 5.38▲ | 5.32▲ | 4.18▲ | 3.63▲ |
| MA200 | 5.41▼ | 5.31▲ | 5.17▲ | 4.37▲ | 3.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.002▼ | -0.034▼ | 0.186▲ |
| RSI | 48.105▼ | 48.949▼ | 48.170▼ | 61.226▲ | 64.606▲ |
| STOCH | 67.857 | 64.931 | 82.625▲ | 92.486▲ | 94.945▲ |
| WILL %R | -71.429 | -27.778 | -27.778 | -14.286▲ | -2.715▲ |
| CCI | -53.745 | 53.983 | 28.124 | 48.604 | 91.195 |
| MA | $CIA Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 17, 2025 06:36 AM
Citizens, Inc. (NYSE: CIA), a leading diversified financial services company specializing in life, living benefits, and final expense insurance, today announced management will conduct a business ...
|
|
Thursday, August 07, 2025 05:05 PM
Citizens (CIA) came out with quarterly earnings of $0.13 per share, beating the Zacks Consensus Estimate of $0.04 per share. This compares to earnings of $0.08 per share a year ago. These figures are ...
|
|
Thursday, August 07, 2025 03:09 PM
The company provides life insurance. It sells U.S. dollar-denominated policies primarily to customers in Latin America, the Pacific Rim, and the United States. Its core offering gives international ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.37 | 5.45 | 5.27 | 5.40 | 204,200 |
| 16/09/25 | 5.40 | 5.44 | 5.32 | 5.43 | 58,793 |
| 15/09/25 | 5.40 | 5.44 | 5.37 | 5.43 | 76,800 |
| 12/09/25 | 5.35 | 5.46 | 5.33 | 5.45 | 126,900 |
| 11/09/25 | 5.38 | 5.45 | 5.35 | 5.44 | 265,700 |
| 10/09/25 | 5.21 | 5.44 | 5.21 | 5.43 | 131,800 |
| 09/09/25 | 5.32 | 5.39 | 5.20 | 5.23 | 106,000 |
| 08/09/25 | 5.20 | 5.44 | 5.20 | 5.40 | 240,100 |
| 05/09/25 | 5.20 | 5.25 | 5.12 | 5.21 | 48,400 |
| 04/09/25 | 5.12 | 5.24 | 5.10 | 5.23 | 58,800 |
|
|
||||
|
|
||||
|
|