| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.17▲ | 26.29▼ | 26.36▼ | 25.68▲ | 21.76▲ |
| MA10 | 26.21▼ | 26.42▼ | 26.77▼ | 24.26▲ | 20.18▲ |
| MA20 | 26.23▼ | 26.82▼ | 26.47▼ | 21.71▲ | 23.04▲ |
| MA50 | 26.42▼ | 25.85▲ | 24.92▲ | 20.16▲ | N/A |
| MA100 | 26.75▼ | 24.71▲ | 22.81▲ | 23.61▲ | N/A |
| MA200 | 26.58▼ | 22.46▲ | 20.88▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.160▼ | -0.195▼ | 0.633▲ | N/A |
| RSI | 43.503▼ | 44.056▼ | 54.516▲ | 70.055▲ | 53.804▲ |
| STOCH | 28.461 | 28.185 | 17.980▼ | 90.487▲ | 59.908 |
| WILL %R | -71.642 | -89.067▼ | -89.067▼ | -17.490▲ | -14.505▲ |
| CCI | -54.999 | -114.624▼ | -109.613▼ | 116.489▲ | 157.816▲ |
|
Thursday, December 11, 2025 11:49 PM
Chime (NASDAQ: CHYM) and Upstart (NASDAQ: UPST) are both high-growth fintech companies that serve lower-income customers. Chime offers fee-free digital banking services to customers who might struggle ...
|
|
Thursday, December 11, 2025 07:41 AM
We recently published 10 Stocks Boasting the Biggest Gains; 4 Hit Record Highs. Chime Financial, Inc. (NASDAQ:CHYM) is one of the best performers on Wednesday. Chime Financial rallied for a second day ...
|
|
Thursday, November 13, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 27.22 | 27.415 | 25.94 | 26.19 | 5,609,645 |
| 11/12/25 | 26.23 | 27.89 | 26.1127 | 27.49 | 6,500,127 |
| 10/12/25 | 24.12 | 26.59 | 23.97 | 26.50 | 5,929,683 |
| 09/12/25 | 23.87 | 24.465 | 23.47 | 24.29 | 3,950,941 |
| 08/12/25 | 24.04 | 24.24 | 23.568 | 23.92 | 5,387,983 |
| 05/12/25 | 23.77 | 24.555 | 23.57 | 24.12 | 4,478,434 |
| 04/12/25 | 22.53 | 23.82 | 22.465 | 23.77 | 3,776,366 |
| 03/12/25 | 21.73 | 22.69 | 21.23 | 22.53 | 2,600,381 |
| 02/12/25 | 21.75 | 22.77 | 21.31 | 21.89 | 2,959,125 |
| 01/12/25 | 21.77 | 22.74 | 21.58 | 21.95 | 5,502,748 |
|
|
||||
|
|
||||
|
|