| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.58▼ | 24.57▼ | 24.52▲ | 24.61▼ | 24.75▼ |
| MA10 | 24.59▼ | 24.54▼ | 24.41▲ | 24.83▼ | 27.20▼ |
| MA20 | 24.61▼ | 24.32▲ | 24.37▲ | 24.65▼ | 27.84▼ |
| MA50 | 24.52▲ | 24.39▲ | 24.67▼ | 27.50▼ | 29.83▼ |
| MA100 | 24.44▲ | 24.68▼ | 24.64▼ | 28.03▼ | 31.11▼ |
| MA200 | 24.32▲ | 24.59▼ | 26.19▼ | 29.51▼ | 27.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.036▲ | 0.070▲ | 0.112▲ | -0.430▼ |
| RSI | 43.792▼ | 53.761▲ | 50.965▲ | 41.503▼ | 36.044▼ |
| STOCH | 29.647 | 51.831 | 74.182 | 47.013 | 34.326 |
| WILL %R | -87.500▼ | -39.572 | -27.820 | -44.358 | -71.366 |
| CCI | -242.946▼ | 8.719 | 62.661 | -42.004 | -109.872▼ |
|
Thursday, May 01, 2025 10:04 AM
ChampionX Corporation (NASDAQ: CHX) ("ChampionX" or the "Company") today announced first quarter of 2025 results. Revenue was $864.5 million, ...
|
|
Wednesday, April 30, 2025 01:17 PM
SLB said it expects to finalize proceedings with the Norwegian Competition Authority related to its planned acquisition of ChampionX, concluding the regulator's Phase 2 review.
|
|
Wednesday, April 30, 2025 01:17 PM
SLB said it expects to finalize proceedings with the Norwegian Competition Authority related to its planned acquisition of ChampionX, concluding the regulator's Phase 2 review.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.16 | 24.90 | 24.055 | 24.54 | 5,252,295 |
| 30/04/25 | 24.10 | 24.28 | 23.555 | 24.13 | 9,105,621 |
| 29/04/25 | 24.525 | 24.78 | 24.07 | 24.67 | 4,352,821 |
| 28/04/25 | 25.12 | 25.13 | 24.455 | 24.73 | 3,026,300 |
| 25/04/25 | 24.82 | 25.61 | 24.32 | 25.00 | 4,962,517 |
| 24/04/25 | 24.91 | 25.30 | 24.57 | 25.27 | 3,931,924 |
| 23/04/25 | 25.11 | 25.68 | 24.44 | 24.59 | 2,585,044 |
| 22/04/25 | 24.99 | 25.21 | 24.46 | 24.98 | 4,504,576 |
| 21/04/25 | 24.92 | 25.05 | 24.55 | 24.99 | 2,087,220 |
| 17/04/25 | 24.93 | 25.635 | 24.825 | 25.41 | 3,021,430 |
|
|
||||
|
|
||||
|
|